PornVerse Historical Data

PVERSE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.00115
+12.44%
$ 576,735 $ 63,709
Feb 18, 2023 $ 0.0011
+2.96%
$ 548,965 $ 64,781
Feb 17, 2023 $ 0.00117
+0.54%
$ 582,998 $ 54,853
Feb 16, 2023 $ 0.00104
+3.72%
$ 519,581 $ 57,874
Feb 15, 2023 $ 0.00147
+23.23%
$ 737,449 $ 76,993
Feb 14, 2023 $ 0.00114
+1.90%
$ 570,520 $ 56,227
Feb 13, 2023 $ 0.00116
+5.57%
$ 578,581 $ 80,083
Feb 12, 2023 $ 0.00109
-9.99%
$ 545,256 $ 64,725
Feb 11, 2023 $ 0.00115
+12.32%
$ 572,955 $ 58,978
Feb 10, 2023 $ 0.00102
-24.37%
$ 512,343 $ 60,530
Feb 9, 2023 $ 0.00148
+1.03%
$ 739,214 $ 60,014
Feb 8, 2023 $ 0.00164
+14.21%
$ 819,434 $ 63,489
Feb 7, 2023 $ 0.00106
+19.06%
$ 529,372 $ 42,051
Feb 6, 2023 $ 0.000913
-11.22%
$ 456,745 $ 53,175
Feb 5, 2023 $ 0.00104
-20.42%
$ 519,253 $ 44,816
Feb 4, 2023 $ 0.00131
+4.72%
$ 653,203 $ 49,986
Feb 3, 2023 $ 0.00155
+34.12%
$ 774,076 $ 59,110
Feb 2, 2023 $ 0.00118
+26.58%
$ 591,267 $ 43,584
Feb 1, 2023 $ 0.000925
+0.42%
$ 462,293 $ 73,846
Jan 31, 2023 $ 0.000919
+1.70%
$ 459,481 $ 53,271
Jan 30, 2023 $ 0.000903
+10.91%
$ 451,663 $ 46,346
Jan 29, 2023 $ 0.000906
+10.56%
$ 453,213 $ 56,540
Jan 28, 2023 $ 0.000817
-4.18%
$ 408,514 $ 52,593
Jan 27, 2023 $ 0.000824
-6.84%
$ 411,955 $ 46,076
Jan 26, 2023 $ 0.000879
-0.45%
$ 439,325 $ 45,629
Jan 25, 2023 $ 0.000824
+0.28%
$ 411,805 $ 58,986
Jan 24, 2023 $ 0.000821
-25.83%
$ 410,253 $ 33,045
Jan 23, 2023 $ 0.0011
+41.14%
$ 552,459 $ 18,933
Jan 22, 2023 $ 0.000714
-15.21%
$ 357,048 $ 54,510
Jan 21, 2023 $ 0.000844
+0.94%
$ 421,888 $ 50,102
Jan 20, 2023 $ 0.000837
+10.53%
$ 418,264 $ 45,584
Jan 19, 2023 $ 0.000738
-24.32%
$ 368,787 $ 25,803
Jan 18, 2023 $ 0.000507
-51.61%
$ 253,467 $ 13,002
Jan 17, 2023 $ 0.000993
+41.81%
$ 496,461 $ 21,599
Jan 16, 2023 $ 0.000885
+14.87%
$ 442,505 $ 29,199
Jan 15, 2023 $ 0.000822
+61.60%
$ 410,940 $ 15,346
Jan 14, 2023 $ 0.00062
+61.67%
$ 309,990 $ 21,140
Jan 13, 2023 $ 0.000399
-50.15%
$ 199,474 $ 24,927
Jan 12, 2023 $ 0.000706
+35.63%
$ 352,986 $ 27,083
Jan 11, 2023 $ 0.000478
+28.77%
$ 238,983 $ 11,094
Jan 10, 2023 $ 0.000372
+22.63%
$ 186,031 $ 2,711
Jan 9, 2023 $ 0.000303
-43.98%
$ 151,475 $ 7,475
Jan 8, 2023 $ 0.000486
-12.07%
$ 243,095 $ 36,472
Jan 7, 2023 $ 0.000574
-22.49%
$ 286,830 $ 21,673
Jan 6, 2023 $ 0.000755
-8.96%
$ 377,324 $ 9,529
Dec 27, 2022 $ 0.000259
+0.12%
$ -- $ 32
Dec 26, 2022 $ 0.000259
-63.54%
$ 129,386 $ 9,063
Dec 25, 2022 $ 0.000713
-5.24%
$ 356,402 $ 50,527
Dec 24, 2022 $ 0.00079
+10.76%
$ 395,131 $ 40,402
Dec 23, 2022 $ 0.000711
-8.29%
$ 355,742 $ 57,523