Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PornVerse Historical Data

PVERSE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2023 $0.00115
+12.44%
$576,735 $63,709
Feb 18, 2023 $0.0011
+2.96%
$548,965 $64,781
Feb 17, 2023 $0.00117
+0.54%
$582,998 $54,853
Feb 16, 2023 $0.00104
+3.72%
$519,581 $57,874
Feb 15, 2023 $0.00147
+23.23%
$737,449 $76,993
Feb 14, 2023 $0.00114
+1.90%
$570,520 $56,227
Feb 13, 2023 $0.00116
+5.57%
$578,581 $80,083
Feb 12, 2023 $0.00109
-9.99%
$545,256 $64,725
Feb 11, 2023 $0.00115
+12.32%
$572,955 $58,978
Feb 10, 2023 $0.00102
-24.37%
$512,343 $60,530
Feb 9, 2023 $0.00148
+1.03%
$739,214 $60,014
Feb 8, 2023 $0.00164
+14.21%
$819,434 $63,489
Feb 7, 2023 $0.00106
+19.06%
$529,372 $42,051
Feb 6, 2023 $0.000913
-11.22%
$456,745 $53,175
Feb 5, 2023 $0.00104
-20.42%
$519,253 $44,816
Feb 4, 2023 $0.00131
+4.72%
$653,203 $49,986
Feb 3, 2023 $0.00155
+34.12%
$774,076 $59,110
Feb 2, 2023 $0.00118
+26.58%
$591,267 $43,584
Feb 1, 2023 $0.000925
+0.42%
$462,293 $73,846
Jan 31, 2023 $0.000919
+1.70%
$459,481 $53,271
Jan 30, 2023 $0.000903
+10.91%
$451,663 $46,346
Jan 29, 2023 $0.000906
+10.56%
$453,213 $56,540
Jan 28, 2023 $0.000817
-4.18%
$408,514 $52,593
Jan 27, 2023 $0.000824
-6.84%
$411,955 $46,076
Jan 26, 2023 $0.000879
-0.45%
$439,325 $45,629
Jan 25, 2023 $0.000824
+0.28%
$411,805 $58,986
Jan 24, 2023 $0.000821
-25.83%
$410,253 $33,045
Jan 23, 2023 $0.0011
+41.14%
$552,459 $18,933
Jan 22, 2023 $0.000714
-15.21%
$357,048 $54,510
Jan 21, 2023 $0.000844
+0.94%
$421,888 $50,102
Jan 20, 2023 $0.000837
+10.53%
$418,264 $45,584
Jan 19, 2023 $0.000738
-24.32%
$368,787 $25,803
Jan 18, 2023 $0.000507
-51.61%
$253,467 $13,002
Jan 17, 2023 $0.000993
+41.81%
$496,461 $21,599
Jan 16, 2023 $0.000885
+14.87%
$442,505 $29,199
Jan 15, 2023 $0.000822
+61.60%
$410,940 $15,346
Jan 14, 2023 $0.00062
+61.67%
$309,990 $21,140
Jan 13, 2023 $0.000399
-50.15%
$199,474 $24,927
Jan 12, 2023 $0.000706
+35.63%
$352,986 $27,083
Jan 11, 2023 $0.000478
+28.77%
$238,983 $11,094
Jan 10, 2023 $0.000372
+22.63%
$186,031 $2,711
Jan 9, 2023 $0.000303
-43.98%
$151,475 $7,475
Jan 8, 2023 $0.000486
-12.07%
$243,095 $36,472
Jan 7, 2023 $0.000574
-22.49%
$286,830 $21,673
Jan 6, 2023 $0.000755
-8.96%
$377,324 $9,529
Dec 27, 2022 $0.000259
+0.12%
$-- $32
Dec 26, 2022 $0.000259
-63.54%
$129,386 $9,063
Dec 25, 2022 $0.000713
-5.24%
$356,402 $50,527
Dec 24, 2022 $0.00079
+10.76%
$395,131 $40,402
Dec 23, 2022 $0.000711
-8.29%
$355,742 $57,523