PornVerse Historical Data

PVERSE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.000727
-18.83%
$ 363,391 $ 61,262
Dec 21, 2022 $ 0.000896
+26.34%
$ 447,894 $ 53,822
Dec 20, 2022 $ 0.000804
+14.14%
$ 401,884 $ 43,646
Dec 19, 2022 $ 0.000688
-16.58%
$ 343,785 $ 46,012
Dec 18, 2022 $ 0.000824
+15.38%
$ 412,231 $ 52,501
Dec 17, 2022 $ 0.000717
-17.56%
$ 358,293 $ 54,286
Dec 16, 2022 $ 0.000868
+19.17%
$ 433,825 $ 54,498
Dec 15, 2022 $ 0.000717
-6.50%
$ 358,329 $ 41,213
Dec 14, 2022 $ 0.000804
+3.88%
$ 401,818 $ 41,673
Dec 13, 2022 $ 0.000824
+1.90%
$ 412,029 $ 45,819
Dec 12, 2022 $ 0.000776
-7.36%
$ 388,114 $ 43,673
Dec 11, 2022 $ 0.000838
+8.97%
$ 419,029 $ 50,139
Dec 10, 2022 $ 0.000758
-2.25%
$ 378,788 $ 48,999
Dec 9, 2022 $ 0.000761
+25.11%
$ 380,596 $ 56,468
Dec 8, 2022 $ 0.000595
-12.32%
$ 297,296 $ 36,002
Dec 7, 2022 $ 0.000711
+35.86%
$ 355,579 $ 40,917
Dec 6, 2022 $ 0.000557
-24.72%
$ 278,496 $ 38,246
Dec 5, 2022 $ 0.000762
+2.31%
$ 381,035 $ 41,747
Dec 4, 2022 $ 0.00079
+14.47%
$ 394,976 $ 47,092
Dec 3, 2022 $ 0.000728
-0.24%
$ 363,854 $ 48,889
Dec 2, 2022 $ 0.000762
+4.34%
$ 381,198 $ 54,964
Dec 1, 2022 $ 0.000844
+34.71%
$ 422,046 $ 52,144
Nov 30, 2022 $ 0.000702
+14.43%
$ 350,913 $ 43,657
Nov 29, 2022 $ 0.000712
-10.94%
$ 356,248 $ 32,954
Nov 28, 2022 $ 0.000792
+3.08%
$ 792,188 $ 49,406
Nov 27, 2022 $ 0.0008
+3.49%
$ 800,080 $ 39,607
Nov 26, 2022 $ 0.000753
+5.31%
$ 376,368 $ 26,043
Nov 25, 2022 $ 0.000758
-8.04%
$ 758,098 $ 38,471
Nov 24, 2022 $ 0.000816
+61.11%
$ 408,032 $ 41,421
Nov 23, 2022 $ 0.00055
-28.24%
$ 274,862 $ 38,781
Nov 22, 2022 $ 0.000598
+15.64%
$ 299,060 $ 43,013
Nov 21, 2022 $ 0.000518
-5.84%
$ 259,145 $ 34,923
Nov 20, 2022 $ 0.000644
-6.63%
$ 321,943 $ 50,120
Nov 19, 2022 $ 0.000555
+25.42%
$ 277,438 $ 31,640
Nov 18, 2022 $ 0.000438
-40.67%
$ 219,215 $ 45,931
Nov 17, 2022 $ 0.000725
-4.38%
$ 362,606 $ 48,678
Nov 16, 2022 $ 0.000758
-9.18%
$ 758,155 $ 61,516
Nov 15, 2022 $ 0.000816
+4.35%
$ 816,312 $ 59,561
Nov 14, 2022 $ 0.000808
-13.21%
$ 807,876 $ 54,486
Nov 13, 2022 $ 0.000886
+12.07%
$ 885,863 $ 65,177
Nov 12, 2022 $ 0.000765
-1.74%
$ 764,835 $ 59,554
Nov 11, 2022 $ 0.000821
+9.93%
$ 820,656 $ 62,124
Nov 10, 2022 $ 0.000733
-0.54%
$ 732,804 $ 52,555
Nov 9, 2022 $ 0.000721
-3.73%
$ 720,542 $ 50,932
Nov 3, 2022 $ 0.00071
+0.11%
$ -- $ 10
Nov 2, 2022 $ 0.000709
-0.10%
$ 354,279 $ 10
Oct 29, 2022 $ 0.000986
-0.22%
$ -- $ 49
Oct 28, 2022 $ 0.000988
+0.31%
$ 987,996 $ 50
Oct 26, 2022 $ 0.0012
-0.13%
$ 1.2 million $ 48
Oct 25, 2022 $ 0.0012
-0.07%
$ 1.2 million $ 48