Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PornVerse Historical Data

PVERSE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2022 $0.000727
-18.83%
$363,391 $61,262
Dec 21, 2022 $0.000896
+26.34%
$447,894 $53,822
Dec 20, 2022 $0.000804
+14.14%
$401,884 $43,646
Dec 19, 2022 $0.000688
-16.58%
$343,785 $46,012
Dec 18, 2022 $0.000824
+15.38%
$412,231 $52,501
Dec 17, 2022 $0.000717
-17.56%
$358,293 $54,286
Dec 16, 2022 $0.000868
+19.17%
$433,825 $54,498
Dec 15, 2022 $0.000717
-6.50%
$358,329 $41,213
Dec 14, 2022 $0.000804
+3.88%
$401,818 $41,673
Dec 13, 2022 $0.000824
+1.90%
$412,029 $45,819
Dec 12, 2022 $0.000776
-7.36%
$388,114 $43,673
Dec 11, 2022 $0.000838
+8.97%
$419,029 $50,139
Dec 10, 2022 $0.000758
-2.25%
$378,788 $48,999
Dec 9, 2022 $0.000761
+25.11%
$380,596 $56,468
Dec 8, 2022 $0.000595
-12.32%
$297,296 $36,002
Dec 7, 2022 $0.000711
+35.86%
$355,579 $40,917
Dec 6, 2022 $0.000557
-24.72%
$278,496 $38,246
Dec 5, 2022 $0.000762
+2.31%
$381,035 $41,747
Dec 4, 2022 $0.00079
+14.47%
$394,976 $47,092
Dec 3, 2022 $0.000728
-0.24%
$363,854 $48,889
Dec 2, 2022 $0.000762
+4.34%
$381,198 $54,964
Dec 1, 2022 $0.000844
+34.71%
$422,046 $52,144
Nov 30, 2022 $0.000702
+14.43%
$350,913 $43,657
Nov 29, 2022 $0.000712
-10.94%
$356,248 $32,954
Nov 28, 2022 $0.000792
+3.08%
$792,188 $49,406
Nov 27, 2022 $0.0008
+3.49%
$800,080 $39,607
Nov 26, 2022 $0.000753
+5.31%
$376,368 $26,043
Nov 25, 2022 $0.000758
-8.04%
$758,098 $38,471
Nov 24, 2022 $0.000816
+61.11%
$408,032 $41,421
Nov 23, 2022 $0.00055
-28.24%
$274,862 $38,781
Nov 22, 2022 $0.000598
+15.64%
$299,060 $43,013
Nov 21, 2022 $0.000518
-5.84%
$259,145 $34,923
Nov 20, 2022 $0.000644
-6.63%
$321,943 $50,120
Nov 19, 2022 $0.000555
+25.42%
$277,438 $31,640
Nov 18, 2022 $0.000438
-40.67%
$219,215 $45,931
Nov 17, 2022 $0.000725
-4.38%
$362,606 $48,678
Nov 16, 2022 $0.000758
-9.18%
$758,155 $61,516
Nov 15, 2022 $0.000816
+4.35%
$816,312 $59,561
Nov 14, 2022 $0.000808
-13.21%
$807,876 $54,486
Nov 13, 2022 $0.000886
+12.07%
$885,863 $65,177
Nov 12, 2022 $0.000765
-1.74%
$764,835 $59,554
Nov 11, 2022 $0.000821
+9.93%
$820,656 $62,124
Nov 10, 2022 $0.000733
-0.54%
$732,804 $52,555
Nov 9, 2022 $0.000721
-3.73%
$720,542 $50,932
Nov 3, 2022 $0.00071
+0.11%
$-- $10
Nov 2, 2022 $0.000709
-0.10%
$354,279 $10
Oct 29, 2022 $0.000986
-0.22%
$-- $49
Oct 28, 2022 $0.000988
+0.31%
$987,996 $50
Oct 26, 2022 $0.0012
-0.13%
$1.2 million $48
Oct 25, 2022 $0.0012
-0.07%
$1.2 million $48