WW Historical Data

WW Page 10
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $0.0₅529
-99.66%
$5,287 $0.1
Aug 17, 2023 $0.00157
-4.82%
$1.57 million $1,867
Aug 16, 2023 $0.00157
+0.32%
$1.57 million $8,344
Aug 15, 2023 $0.00156
+6.93%
$1.56 million $9,231
Aug 14, 2023 $0.00146
-10.61%
$1.46 million $13,113
Aug 13, 2023 $0.00164
+0.87%
$1.64 million $690
Aug 12, 2023 $0.00162
+1.82%
$1.62 million $964
Aug 11, 2023 $0.00159
+2.21%
$1.59 million $949
Aug 7, 2023 $0.000191
-10.72%
$190,442 $115
Aug 6, 2023 $0.000213
-1.36%
$213,123 $328
Aug 5, 2023 $0.000214
+1.31K%
$214,105 $264
Aug 4, 2023 $0.0000152
+0.19%
$15,188 $0
Aug 3, 2023 $0.000184
+0.21%
$-- $113
Aug 1, 2023 $0.000183
+0.79%
$183,287 $2
Jul 31, 2023 $0.000182
+991.03%
$182,024 $299
Jul 30, 2023 $0.0000167
+0.05%
$16,671 $0.1
Jul 29, 2023 $0.0₅688
+1.34%
$6,879 $0
Jul 28, 2023 $0.0₅68
+0.28%
$6,792 $0
Jul 27, 2023 $0.00019
+0.62%
$190,209 $188
Jul 26, 2023 $0.00019
+2.73K%
$190,108 $188
Jul 25, 2023 $0.0₅672
-11.71%
$6,717 $1
Jul 24, 2023 $0.0₅762
-95.81%
$7,615 $4
Jul 23, 2023 $0.000182
+2.19%
$181,806 $125
Jul 22, 2023 $0.00018
+0.59%
$-- $97
Jul 21, 2023 $0.000179
+9.25%
$178,414 $96
Jul 20, 2023 $0.000163
+890.33%
$163,299 $151
Jul 19, 2023 $0.0000165
-89.71%
$16,498 $4
Jul 18, 2023 $0.00016
-16.13%
$160,278 $2,417
Jul 17, 2023 $0.000191
-2.80%
$191,361 $835
Jul 16, 2023 $0.000197
-27.46%
$196,787 $5,361
Jul 15, 2023 $0.000271
+0.01%
$271,279 $130
Jul 14, 2023 $0.000274
+4.01%
$273,986 $1,290
Jul 13, 2023 $0.000267
-5.65%
$266,890 $1,218
Jul 12, 2023 $0.000283
+1.32K%
$282,868 $1,810
Jul 11, 2023 $0.0000199
-93.36%
$19,910 $6
Jul 10, 2023 $0.0003
-1.80%
$300,049 $475
Jul 9, 2023 $0.000306
-2.48%
$305,555 $711
Jul 8, 2023 $0.000313
+1.59K%
$312,843 $529
Jul 7, 2023 $0.0000186
-93.60%
$18,551 $9
Jul 6, 2023 $0.00029
-23.78%
$289,683 $15,783
Jul 5, 2023 $0.00038
+754.72%
$379,866 $5,989
Jul 4, 2023 $0.00035
+642.98%
$349,779 $73
Jul 3, 2023 $0.0000164
-95.11%
$16,407 $227
Jul 2, 2023 $0.000336
+9.56%
$335,620 $1,062
Jul 1, 2023 $0.000307
+528.34%
$306,369 $529
Jun 30, 2023 $0.0000488
+172.42%
$48,765 $3
Jun 29, 2023 $0.0000211
-0.33%
$-- $1
Jun 28, 2023 $0.000275
+2.86%
$274,864 $229
Jun 27, 2023 $0.000267
+906.07%
$267,177 $468
Jun 26, 2023 $0.0000266
-89.74%
$26,542 $0