WW Historical Data

WW Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.000112
-8.94%
$ 111,772 $ 5,287
Jun 14, 2023 $ 0.00012
+35.58%
$ 120,253 $ 3,079
Jun 13, 2023 $ 0.0000888
+1,179.45%
$ 88,713 $ 1,389
Jun 12, 2023 $ 0.00009
+4.27%
$ -- $ 201
Jun 11, 2023 $ 0.0000864
+1.64%
$ 86,371 $ 434
Jun 10, 2023 $ 0.000085
+30.42%
$ 84,889 $ 1,825
Jun 8, 2023 $ 0.0000418
-46.23%
$ 41,729 $ 977
Jun 7, 2023 $ 0.0000777
+8.56%
$ 77,619 $ 278
Jun 6, 2023 $ 0.0000713
+44.05%
$ 71,258 $ 1,399
Jun 5, 2023 $ 0.0000495
+8.78%
$ 49,453 $ 1,287
Jun 4, 2023 $ 0.0000455
+21.09%
$ 45,502 $ 571
Jun 3, 2023 $ 0.0000376
-52.02%
$ 37,582 $ 4,570
Jun 2, 2023 $ 0.0000784
+17.41%
$ 78,314 $ 1,276
Jun 1, 2023 $ 0.0000666
-4.22%
$ 66,524 $ 1,092
May 31, 2023 $ 0.0000695
-12.88%
$ 69,446 $ 1,439
May 30, 2023 $ 0.0000798
-16.16%
$ 79,704 $ 2,167
May 29, 2023 $ 0.0000951
+769.34%
$ 95,055 $ 240
May 28, 2023 $ 0.000011
+1.37%
$ 10,950 $ 0.1
May 27, 2023 $ 0.0000938
+788.10%
$ 93,712 $ 1,052
May 26, 2023 $ 0.000159
-12.74%
$ 159,046 $ 10,005
May 25, 2023 $ 0.0000107
-98.62%
$ 10,715 $ 0
May 24, 2023 $ 0.000779
+20.81%
$ 778,561 $ 1
May 22, 2023 $ 0.000194
+1.91%
$ -- $ 87
May 21, 2023 $ 0.00019
-7.85%
$ 189,914 $ 85
May 19, 2023 $ 0.000173
+953.45%
$ -- $ 384
May 18, 2023 $ 0.0000164
-1.01%
$ 16,351 $ 6
May 13, 2023 $ 0.00014
+2.63%
$ 139,751 $ 974
May 11, 2023 $ 0.0₅882
-2.62%
$ -- $ 0
May 10, 2023 $ 0.0₅906
+1.92%
$ 9,057 $ 0.1
May 9, 2023 $ 0.0₅887
+0.49%
$ 8,868 $ 0.1
May 8, 2023 $ 0.000158
-0.88%
$ 158,165 $ 1,142
May 7, 2023 $ 0.000161
-24.85%
$ 160,596 $ 2,493
May 6, 2023 $ 0.000213
+102.28%
$ 213,338 $ 5,584
May 5, 2023 $ 0.000106
+1,024.50%
$ 105,657 $ 580
May 4, 2023 $ 0.0₅938
-1.81%
$ 9,372 $ 0
May 3, 2023 $ 0.0000815
+1.14%
$ -- $ 261
May 1, 2023 $ 0.0000615
-8.98%
$ 61,447 $ 271
Apr 30, 2023 $ 0.0000674
+0.39%
$ 67,324 $ 297
Apr 29, 2023 $ 0.0000631
+5.74%
$ 63,048 $ 158
Apr 28, 2023 $ 0.0000593
+3.32%
$ 59,273 $ 225
Apr 26, 2023 $ 0.00107
+3.19%
$ -- $ 3
Apr 25, 2023 $ 0.00104
+25.65%
$ 1.04 million $ 5
Apr 24, 2023 $ 0.000827
-11.73%
$ 826,704 $ 2
Apr 23, 2023 $ 0.000938
+14.08%
$ 937,712 $ 7
Apr 22, 2023 $ 0.000823
+16.47%
$ 822,507 $ 13
Apr 21, 2023 $ 0.000706
+12.94%
$ 705,703 $ 3
Apr 19, 2023 $ 0.0₅887
-2.59%
$ -- $ 0.1
Apr 18, 2023 $ 0.0000338
-32.03%
$ 33,779 $ 1,324
Apr 17, 2023 $ 0.0000497
+249.83%
$ 49,692 $ 3,657
Apr 16, 2023 $ 0.0000714
+21.83%
$ 71,337 $ 241