WW Historical Data

WW Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $0.000259
+3.91%
$258,696 $499
Jun 24, 2023 $0.000233
+4.07%
$-- $7,799
Jun 23, 2023 $0.000225
+29.91%
$224,539 $10,831
Jun 22, 2023 $0.000172
+8.12%
$172,367 $627
Jun 21, 2023 $0.000159
+11.29%
$159,376 $321
Jun 20, 2023 $0.000143
+21.87%
$142,945 $886
Jun 19, 2023 $0.000117
-2.70%
$117,341 $3,631
Jun 18, 2023 $0.000121
+3.98%
$120,570 $196
Jun 17, 2023 $0.000116
+13.08%
$115,918 $585
Jun 16, 2023 $0.000103
-8.22%
$102,536 $1,160
Jun 15, 2023 $0.000112
-8.94%
$111,772 $5,287
Jun 14, 2023 $0.00012
+35.58%
$120,253 $3,079
Jun 13, 2023 $0.0000888
+1.18K%
$88,713 $1,389
Jun 12, 2023 $0.00009
+4.27%
$-- $201
Jun 11, 2023 $0.0000864
+1.64%
$86,371 $434
Jun 10, 2023 $0.000085
+30.42%
$84,889 $1,825
Jun 8, 2023 $0.0000418
-46.23%
$41,729 $977
Jun 7, 2023 $0.0000777
+8.56%
$77,619 $278
Jun 6, 2023 $0.0000713
+44.05%
$71,258 $1,399
Jun 5, 2023 $0.0000495
+8.78%
$49,453 $1,287
Jun 4, 2023 $0.0000455
+21.09%
$45,502 $571
Jun 3, 2023 $0.0000376
-52.02%
$37,582 $4,570
Jun 2, 2023 $0.0000784
+17.41%
$78,314 $1,276
Jun 1, 2023 $0.0000666
-4.22%
$66,524 $1,092
May 31, 2023 $0.0000695
-12.88%
$69,446 $1,439
May 30, 2023 $0.0000798
-16.16%
$79,704 $2,167
May 29, 2023 $0.0000951
+769.34%
$95,055 $240
May 28, 2023 $0.000011
+1.37%
$10,950 $0.1
May 27, 2023 $0.0000938
+788.10%
$93,712 $1,052
May 26, 2023 $0.000159
-12.74%
$159,046 $10,005
May 25, 2023 $0.0000107
-98.62%
$10,715 $0
May 24, 2023 $0.000779
+20.81%
$778,561 $1
May 22, 2023 $0.000194
+1.91%
$-- $87
May 21, 2023 $0.00019
-7.85%
$189,914 $85
May 19, 2023 $0.000173
+953.45%
$-- $384
May 18, 2023 $0.0000164
-1.01%
$16,351 $6
May 13, 2023 $0.00014
+2.63%
$139,751 $974
May 11, 2023 $0.0₅882
-2.62%
$-- $0
May 10, 2023 $0.0₅906
+1.92%
$9,057 $0.1
May 9, 2023 $0.0₅887
+0.49%
$8,868 $0.1
May 8, 2023 $0.000158
-0.88%
$158,165 $1,142
May 7, 2023 $0.000161
-24.85%
$160,596 $2,493
May 6, 2023 $0.000213
+102.28%
$213,338 $5,584
May 5, 2023 $0.000106
+1.02K%
$105,657 $580
May 4, 2023 $0.0₅938
-1.81%
$9,372 $0
May 3, 2023 $0.0000815
+1.14%
$-- $261
May 1, 2023 $0.0000615
-8.98%
$61,447 $271
Apr 30, 2023 $0.0000674
+0.39%
$67,324 $297
Apr 29, 2023 $0.0000631
+5.74%
$63,048 $158
Apr 28, 2023 $0.0000593
+3.32%
$59,273 $225