WW Historical Data

WW Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $0.642
+3.31M%
$641.41 million $242,045
Nov 16, 2023 $0.0000195
+100.02%
$19,474 $0
Nov 15, 2023 $0.0₅973
-31.11%
$9,724 $5
Nov 13, 2023 $0.0000134
-1.38%
$-- $0.1
Nov 12, 2023 $0.0000136
-100.00%
$13,586 $0.1
Nov 11, 2023 $0.0000129
-4.13%
$-- $2
Nov 10, 2023 $0.0000134
+0.52%
$13,354 $2
Nov 9, 2023 $0.0000133
-12.27%
$13,299 $2
Nov 4, 2023 $0.542
+0.00%
$-- $129,525
Nov 3, 2023 $0.000014
+0.01%
$14,020 $0
Nov 2, 2023 $0.000014
-24.18%
$14,001 $0
Nov 1, 2023 $0.605
+5.89%
$604.67 million $153,353
Oct 31, 2023 $0.525
-5.77%
$525 million $1.5 million
Oct 30, 2023 $0.567
+4.16%
$-- $115,684
Oct 29, 2023 $0.539
+1.25%
$538.29 million $109,938
Oct 25, 2023 $0.0000176
+0.00%
$17,576 $2
Oct 24, 2023 $0.0000175
+0.45%
$17,520 $2
Oct 22, 2023 $0.0102
+1.41%
$-- $27,824
Oct 21, 2023 $0.0101
-0.33%
$10.06 million $29,465
Oct 19, 2023 $0.0104
+1.37%
$10.36 million $3,156
Oct 15, 2023 $0.0107
+0.13%
$-- $3,764
Oct 14, 2023 $0.0107
+0.65%
$10.69 million $3,762
Oct 12, 2023 $0.0000201
-1.47%
$-- $0
Oct 11, 2023 $0.0000204
+0.00%
$20,405 $0
Sep 25, 2023 $0.00967
-0.09%
$-- $7,188
Sep 23, 2023 $0.0000206
+0.58%
$20,547 $2
Sep 22, 2023 $0.0₅859
+0.23%
$8,579 $0
Sep 21, 2023 $0.0₅856
-0.11%
$8,557 $0
Sep 20, 2023 $0.0₅718
-1.27%
$7,174 $0
Sep 19, 2023 $0.0₅728
-62.75%
$7,271 $0
Sep 18, 2023 $0.0000195
+27.67%
$19,517 $4
Sep 17, 2023 $0.0000153
+5.52%
$15,311 $4
Sep 16, 2023 $0.0000145
-1.07%
$14,487 $2
Sep 11, 2023 $0.0105
-0.16%
$-- $11,820
Sep 8, 2023 $0.0103
-0.14%
$10.28 million $64,466
Sep 7, 2023 $0.000012
-0.85%
$11,973 $2
Sep 6, 2023 $0.0000121
+169.16%
$12,072 $6
Sep 5, 2023 $0.0000358
-0.34%
$-- $0.1
Sep 4, 2023 $0.0000359
-1.08%
$35,912 $0.1
Sep 3, 2023 $0.0000386
-1.32%
$38,579 $1
Sep 2, 2023 $0.0000391
+771.79%
$39,077 $2
Aug 31, 2023 $0.00757
-2.13%
$-- $7,254
Aug 27, 2023 $0.00877
+0.25%
$-- $1,378
Aug 25, 2023 $0.0024
+2.64%
$-- $1,447
Aug 24, 2023 $0.00237
+6.24%
$2.37 million $1,431
Aug 23, 2023 $0.00223
+13.35%
$2.23 million $8,709
Aug 22, 2023 $0.0₅535
-1.75%
$5,344 $2
Aug 21, 2023 $0.0₅543
-0.95%
$5,426 $2
Aug 20, 2023 $0.0₅547
-0.10%
$5,470 $0
Aug 19, 2023 $0.0₅533
+0.91%
$-- $0.1