WW Historical Data

WW Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.000014
-24.18%
$ 14,001 $ 0
Nov 1, 2023 $ 0.605
+5.89%
$ 604.67 million $ 153,353
Oct 31, 2023 $ 0.525
-5.77%
$ 525 million $ 1.5 million
Oct 30, 2023 $ 0.567
+4.16%
$ -- $ 115,684
Oct 29, 2023 $ 0.539
+1.25%
$ 538.29 million $ 109,938
Oct 25, 2023 $ 0.0000176
+0.00%
$ 17,576 $ 2
Oct 24, 2023 $ 0.0000175
+0.45%
$ 17,520 $ 2
Oct 22, 2023 $ 0.0102
+1.41%
$ -- $ 27,824
Oct 21, 2023 $ 0.0101
-0.33%
$ 10.06 million $ 29,465
Oct 19, 2023 $ 0.0104
+1.37%
$ 10.36 million $ 3,156
Oct 15, 2023 $ 0.0107
+0.13%
$ -- $ 3,764
Oct 14, 2023 $ 0.0107
+0.65%
$ 10.69 million $ 3,762
Oct 12, 2023 $ 0.0000201
-1.47%
$ -- $ 0
Oct 11, 2023 $ 0.0000204
+0.00%
$ 20,405 $ 0
Sep 25, 2023 $ 0.00967
-0.09%
$ -- $ 7,188
Sep 23, 2023 $ 0.0000206
+0.58%
$ 20,547 $ 2
Sep 22, 2023 $ 0.0₅859
+0.23%
$ 8,579 $ 0
Sep 21, 2023 $ 0.0₅856
-0.11%
$ 8,557 $ 0
Sep 20, 2023 $ 0.0₅718
-1.27%
$ 7,174 $ 0
Sep 19, 2023 $ 0.0₅728
-62.75%
$ 7,271 $ 0
Sep 18, 2023 $ 0.0000195
+27.67%
$ 19,517 $ 4
Sep 17, 2023 $ 0.0000153
+5.52%
$ 15,311 $ 4
Sep 16, 2023 $ 0.0000145
-1.07%
$ 14,487 $ 2
Sep 11, 2023 $ 0.0105
-0.16%
$ -- $ 11,820
Sep 8, 2023 $ 0.0103
-0.14%
$ 10.28 million $ 64,466
Sep 7, 2023 $ 0.000012
-0.85%
$ 11,973 $ 2
Sep 6, 2023 $ 0.0000121
+169.16%
$ 12,072 $ 6
Sep 5, 2023 $ 0.0000358
-0.34%
$ -- $ 0.1
Sep 4, 2023 $ 0.0000359
-1.08%
$ 35,912 $ 0.1
Sep 3, 2023 $ 0.0000386
-1.32%
$ 38,579 $ 1
Sep 2, 2023 $ 0.0000391
+771.79%
$ 39,077 $ 2
Aug 31, 2023 $ 0.00757
-2.13%
$ -- $ 7,254
Aug 27, 2023 $ 0.00877
+0.25%
$ -- $ 1,378
Aug 25, 2023 $ 0.0024
+2.64%
$ -- $ 1,447
Aug 24, 2023 $ 0.00237
+6.24%
$ 2.37 million $ 1,431
Aug 23, 2023 $ 0.00223
+13.35%
$ 2.23 million $ 8,709
Aug 22, 2023 $ 0.0₅535
-1.75%
$ 5,344 $ 2
Aug 21, 2023 $ 0.0₅543
-0.95%
$ 5,426 $ 2
Aug 20, 2023 $ 0.0₅547
-0.10%
$ 5,470 $ 0
Aug 19, 2023 $ 0.0₅533
+0.91%
$ -- $ 0.1
Aug 18, 2023 $ 0.0₅529
-99.66%
$ 5,287 $ 0.1
Aug 17, 2023 $ 0.00157
-4.82%
$ 1.57 million $ 1,867
Aug 16, 2023 $ 0.00157
+0.32%
$ 1.57 million $ 8,344
Aug 15, 2023 $ 0.00156
+6.93%
$ 1.56 million $ 9,231
Aug 14, 2023 $ 0.00146
-10.61%
$ 1.46 million $ 13,113
Aug 13, 2023 $ 0.00164
+0.87%
$ 1.64 million $ 690
Aug 12, 2023 $ 0.00162
+1.82%
$ 1.62 million $ 964
Aug 11, 2023 $ 0.00159
+2.21%
$ 1.59 million $ 949
Aug 7, 2023 $ 0.000191
-10.72%
$ 190,442 $ 115
Aug 6, 2023 $ 0.000213
-1.36%
$ 213,123 $ 328