WW Historical Data

WW Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $0.00107
+3.19%
$-- $3
Apr 25, 2023 $0.00104
+25.65%
$1.04 million $5
Apr 24, 2023 $0.000827
-11.73%
$826,704 $2
Apr 23, 2023 $0.000938
+14.08%
$937,712 $7
Apr 22, 2023 $0.000823
+16.47%
$822,507 $13
Apr 21, 2023 $0.000706
+12.94%
$705,703 $3
Apr 19, 2023 $0.0₅887
-2.59%
$-- $0.1
Apr 18, 2023 $0.0000338
-32.03%
$33,779 $1,324
Apr 17, 2023 $0.0000497
+249.83%
$49,692 $3,657
Apr 16, 2023 $0.0000714
+21.83%
$71,337 $241
Apr 15, 2023 $0.0000586
+291.80%
$58,575 $1,039
Apr 14, 2023 $0.000015
+4.60%
$14,946 $4
Apr 13, 2023 $0.0000143
+2.93%
$14,289 $23
Apr 12, 2023 $0.0000139
+76.79%
$13,887 $5
Apr 11, 2023 $0.0₅786
-0.22%
$7,853 $1
Apr 10, 2023 $0.0000807
+1.71%
$-- $329
Apr 9, 2023 $0.0000789
+561.15%
$78,878 $322
Apr 8, 2023 $0.0000119
+59.67%
$11,863 $8
Apr 7, 2023 $0.0000117
+58.42%
$11,678 $48
Apr 6, 2023 $0.0₅737
-1.45%
$7,369 $0
Apr 5, 2023 $0.0000109
-0.64%
$-- $26
Apr 4, 2023 $0.000011
+3.59%
$10,992 $26
Apr 3, 2023 $0.0000109
-9.37%
$-- $11
Apr 2, 2023 $0.000012
+2.47%
$12,026 $44
Apr 1, 2023 $0.0000118
+58.29%
$11,751 $30
Mar 31, 2023 $0.0₅742
+1.12%
$7,418 $0
Mar 30, 2023 $0.0₅733
-3.41%
$7,327 $0
Mar 29, 2023 $0.0₅758
+3.95%
$7,580 $0
Mar 28, 2023 $0.0₅73
+1.87%
$7,296 $0.1
Mar 27, 2023 $0.0000133
-2.31%
$-- $1
Mar 26, 2023 $0.0000136
+92.15%
$13,562 $1
Mar 25, 2023 $0.0₅707
-0.74%
$7,061 $7
Mar 24, 2023 $0.0₅712
+0.28%
$7,119 $0
Mar 22, 2023 $0.0₅683
-0.25%
$-- $3
Mar 21, 2023 $0.0₅686
-2.98%
$6,855 $4
Mar 20, 2023 $0.0₅778
-5.70%
$7,778 $2
Mar 19, 2023 $0.0₅825
+3.72%
$8,248 $2
Mar 18, 2023 $0.0₅795
-18.71%
$7,941 $5
Mar 17, 2023 $0.0₅99
+8.15%
$9,888 $0
Mar 16, 2023 $0.0₅92
+7.27%
$9,195 $0
Mar 15, 2023 $0.0₅853
-21.30%
$8,525 $5
Mar 14, 2023 $0.0000109
-39.28%
$10,861 $18
Mar 13, 2023 $0.0000179
+7.67%
$17,849 $5
Mar 10, 2023 $0.0₅748
-1.27%
$-- $1
Mar 9, 2023 $0.0₅757
-13.63%
$7,569 $2
Mar 8, 2023 $0.0₅877
-59.76%
$8,762 $4
Mar 7, 2023 $0.0000218
+69.37%
$21,794 $3
Mar 6, 2023 $0.0000129
-0.87%
$12,879 $1
Mar 3, 2023 $0.0000189
-8.21%
$18,838 $5
Mar 2, 2023 $0.0000205
+80.45%
$20,490 $11