WW Historical Data

WW Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $0.0₅988
-0.46%
$-- $0.1
Feb 28, 2023 $0.0₅993
-3.23%
$9,918 $0.1
Feb 27, 2023 $0.0000132
-2.93%
$-- $18
Feb 26, 2023 $0.0000136
+53.29%
$13,596 $43
Feb 25, 2023 $0.0₅887
-0.40%
$8,867 $0
Feb 24, 2023 $0.0₅942
-5.59%
$9,417 $0
Feb 23, 2023 $0.00001
-1.70%
$9,989 $0
Feb 21, 2023 $0.0₅871
-6.32%
$8,700 $0
Feb 20, 2023 $0.0000238
+0.00%
$23,772 $0
Feb 19, 2023 $0.0₅828
+1.34%
$-- $0.01
Feb 18, 2023 $0.0₅818
+0.84%
$8,176 $0.01
Feb 17, 2023 $0.0₅885
+6.77%
$8,842 $22
Feb 16, 2023 $0.000021
+1.45%
$20,979 $0
Feb 15, 2023 $0.0000207
+136.37%
$20,690 $0.01
Feb 14, 2023 $0.0₅875
+4.70%
$8,747 $4
Feb 13, 2023 $0.0₅717
-0.43%
$-- $0.01
Feb 12, 2023 $0.0₅715
-1.01%
$7,145 $0.01
Feb 11, 2023 $0.0000167
-4.78%
$16,735 $1
Feb 10, 2023 $0.0000176
-58.58%
$17,591 $0
Feb 9, 2023 $0.0000424
-14.50%
$42,328 $1
Feb 8, 2023 $0.0000496
-4.24%
$49,569 $0
Feb 7, 2023 $0.0000195
+4.18%
$19,519 $0.1
Feb 6, 2023 $0.0000187
-36.59%
$18,725 $0
Feb 5, 2023 $0.0000296
-5.55%
$29,566 $1
Feb 4, 2023 $0.0000318
-1.41%
$31,742 $0.1
Feb 3, 2023 $0.0000609
-5.92%
$60,822 $1
Feb 2, 2023 $0.0000646
+125.82%
$64,575 $4
Feb 1, 2023 $0.0000286
+4.90%
$28,621 $1
Jan 31, 2023 $0.0000274
+11.60%
$27,361 $1
Jan 30, 2023 $0.0000245
-10.10%
$24,490 $1
Jan 29, 2023 $0.0000272
-54.43%
$27,224 $0.1
Jan 28, 2023 $0.0000596
+103.22%
$59,566 $0
Jan 27, 2023 $0.0000292
-47.15%
$29,205 $3
Jan 26, 2023 $0.0000554
+4.10%
$55,373 $66
Jan 24, 2023 $0.0000163
-1.29%
$-- $8
Jan 23, 2023 $0.0000166
+0.90%
$16,550 $9
Jan 22, 2023 $0.0000183
+0.83%
$-- $8
Jan 21, 2023 $0.0000181
-3.72%
$18,114 $8
Jan 20, 2023 $0.000373
+0.69%
$-- $0
Jan 19, 2023 $0.00037
+1.01K%
$370,126 $0
Jan 18, 2023 $0.0000335
+0.98%
$33,509 $0.1
Jan 17, 2023 $0.0000622
-0.94%
$-- $59
Jan 16, 2023 $0.0000628
-7.06%
$62,710 $1,072
Jan 13, 2023 $0.0000494
-1.22%
$-- $216
Jan 12, 2023 $0.00005
+2.45%
$49,990 $668
Jan 5, 2023 $0.0000294
-0.25%
$29,374 $0
Jan 4, 2023 $0.0000295
-0.51%
$29,519 $0
Jan 3, 2023 $0.000378
+0.97%
$-- $2
Jan 2, 2023 $0.000374
-99.45%
$374,137 $2
Jan 1, 2023 $0.0522
-31.19%
$52.13 million $0.1