WW Historical Data

WW Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $0.000028
+1.26%
$-- $1
Dec 30, 2022 $0.0000277
-69.87%
$27,684 $673
Dec 29, 2022 $0.0000919
-95.11%
$91,884 $253
Dec 28, 2022 $0.00188
-73.80%
$1.88 million $0.1
Dec 27, 2022 $0.0073
+1.96K%
$7.29 million $0.01
Dec 21, 2022 $0.000301
-26.30%
$-- $0
Dec 20, 2022 $0.000408
+7.90%
$407,615 $0
Dec 19, 2022 $0.000131
+0.53%
$130,462 $0
Dec 18, 2022 $0.00013
-0.44%
$129,744 $0
Dec 14, 2022 $0.000716
-92.12%
$715,782 $0
Dec 13, 2022 $0.00911
+19.73K%
$9.1 million $1
Dec 12, 2022 $0.0000459
+2.64%
$45,829 $23
Dec 9, 2022 $0.000186
-2.71%
$-- $0
Dec 8, 2022 $0.000191
-7.79%
$191,054 $1
Dec 6, 2022 $0.000219
+3.18%
$219,072 $36
Dec 5, 2022 $0.000212
+222.04%
$211,911 $1,005
Dec 4, 2022 $0.000066
+9.49%
$65,970 $3,513
Dec 3, 2022 $0.0000604
+2.05%
$60,322 $5,167
Dec 2, 2022 $0.0000579
-1.17%
$57,836 $468
Nov 29, 2022 $0.0000925
-0.75%
$-- $5
Nov 28, 2022 $0.0000932
-79.36%
$93,182 $5
Nov 27, 2022 $0.000451
+652.37%
$451,160 $0
Nov 23, 2022 $0.0000891
+1.31%
$-- $55
Nov 22, 2022 $0.0000878
+2.87%
$87,697 $54
Nov 21, 2022 $0.0000599
-1.67%
$-- $311
Nov 20, 2022 $0.000061
-91.43%
$60,923 $317
Nov 19, 2022 $0.00073
+1.06K%
$729,971 $0
Nov 18, 2022 $0.0000627
-3.81%
$62,661 $284
Nov 3, 2022 $0.000762
-0.60%
$-- $3
Nov 2, 2022 $0.000768
+23.00%
$767,123 $3
Nov 1, 2022 $0.000624
-27.45%
$623,284 $0.1
Oct 31, 2022 $0.000328
-1.21%
$-- $0
Oct 30, 2022 $0.000332
-2.29%
$331,788 $0
Oct 4, 2022 $0.000463
+26.85%
$463,057 $2
Oct 3, 2022 $0.000366
+16.98%
$365,310 $34
Sep 28, 2022 $0.000482
-6.31%
$-- $3
Sep 27, 2022 $0.000508
-16.30%
$508,012 $2
Sep 22, 2022 $0.00994
-16.82%
$9.94 million $0
Sep 20, 2022 $0.000469
-0.08%
$468,254 $1
Sep 19, 2022 $0.000469
+3.89%
$468,945 $1
Sep 17, 2022 $0.00105
+1.75%
$1.05 million $0
Sep 16, 2022 $0.00102
-97.53%
$1.02 million $0
Sep 14, 2022 $0.000541
+0.75%
$540,448 $0
Sep 13, 2022 $0.000536
-6.10%
$535,942 $0
Sep 10, 2022 $0.00446
-10.76%
$4.46 million $0
Sep 9, 2022 $0.005
-40.13%
$4.99 million $0
Sep 3, 2022 $0.0378
+0.17%
$37.8 million $0
Sep 2, 2022 $0.0378
+72.36%
$37.73 million $0
Aug 27, 2022 $0.000689
+6.76%
$688,008 $1
Aug 26, 2022 $0.000645
-31.33%
$644,694 $1