WW Historical Data

WW Page 14
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.00911
+19,734.81%
$ 9.1 million $ 1
Dec 12, 2022 $ 0.0000459
+2.64%
$ 45,829 $ 23
Dec 9, 2022 $ 0.000186
-2.71%
$ -- $ 0
Dec 8, 2022 $ 0.000191
-7.79%
$ 191,054 $ 1
Dec 6, 2022 $ 0.000219
+3.18%
$ 219,072 $ 36
Dec 5, 2022 $ 0.000212
+222.04%
$ 211,911 $ 1,005
Dec 4, 2022 $ 0.000066
+9.49%
$ 65,970 $ 3,513
Dec 3, 2022 $ 0.0000604
+2.05%
$ 60,322 $ 5,167
Dec 2, 2022 $ 0.0000579
-1.17%
$ 57,836 $ 468
Nov 29, 2022 $ 0.0000925
-0.75%
$ -- $ 5
Nov 28, 2022 $ 0.0000932
-79.36%
$ 93,182 $ 5
Nov 27, 2022 $ 0.000451
+652.37%
$ 451,160 $ 0
Nov 23, 2022 $ 0.0000891
+1.31%
$ -- $ 55
Nov 22, 2022 $ 0.0000878
+2.87%
$ 87,697 $ 54
Nov 21, 2022 $ 0.0000599
-1.67%
$ -- $ 311
Nov 20, 2022 $ 0.000061
-91.43%
$ 60,923 $ 317
Nov 19, 2022 $ 0.00073
+1,064.11%
$ 729,971 $ 0
Nov 18, 2022 $ 0.0000627
-3.81%
$ 62,661 $ 284
Nov 3, 2022 $ 0.000762
-0.60%
$ -- $ 3
Nov 2, 2022 $ 0.000768
+23.00%
$ 767,123 $ 3
Nov 1, 2022 $ 0.000624
-27.45%
$ 623,284 $ 0.1
Oct 31, 2022 $ 0.000328
-1.21%
$ -- $ 0
Oct 30, 2022 $ 0.000332
-2.29%
$ 331,788 $ 0
Oct 4, 2022 $ 0.000463
+26.85%
$ 463,057 $ 2
Oct 3, 2022 $ 0.000366
+16.98%
$ 365,310 $ 34
Sep 28, 2022 $ 0.000482
-6.31%
$ -- $ 3
Sep 27, 2022 $ 0.000508
-16.30%
$ 508,012 $ 2
Sep 22, 2022 $ 0.00994
-16.82%
$ 9.94 million $ 0
Sep 20, 2022 $ 0.000469
-0.08%
$ 468,254 $ 1
Sep 19, 2022 $ 0.000469
+3.89%
$ 468,945 $ 1
Sep 17, 2022 $ 0.00105
+1.75%
$ 1.05 million $ 0
Sep 16, 2022 $ 0.00102
-97.53%
$ 1.02 million $ 0
Sep 14, 2022 $ 0.000541
+0.75%
$ 540,448 $ 0
Sep 13, 2022 $ 0.000536
-6.10%
$ 535,942 $ 0
Sep 10, 2022 $ 0.00446
-10.76%
$ 4.46 million $ 0
Sep 9, 2022 $ 0.005
-40.13%
$ 4.99 million $ 0
Sep 3, 2022 $ 0.0378
+0.17%
$ 37.8 million $ 0
Sep 2, 2022 $ 0.0378
+72.36%
$ 37.73 million $ 0
Aug 27, 2022 $ 0.000689
+6.76%
$ 688,008 $ 1
Aug 26, 2022 $ 0.000645
-31.33%
$ 644,694 $ 1
Aug 25, 2022 $ 0.000834
+9.88%
$ 833,748 $ 0.1
Aug 24, 2022 $ 0.000759
+2.48%
$ 758,761 $ 3
Aug 23, 2022 $ 0.000741
+0.61%
$ 740,188 $ 1
Aug 20, 2022 $ 0.00042
+3.01%
$ 419,598 $ 0
Aug 19, 2022 $ 0.000407
-22.89%
$ 407,192 $ 0
Aug 18, 2022 $ 0.000529
+14.04%
$ 528,356 $ 0
Aug 8, 2022 $ 0.000737
+0.83%
$ 736,845 $ 20
Aug 7, 2022 $ 0.000731
+27.52%
$ 730,684 $ 14
Aug 6, 2022 $ 0.000574
-17.87%
$ 573,625 $ 0.01
Aug 5, 2022 $ 0.000698
+50.51%
$ 697,030 $ 8