WW Historical Data

WW Page 15
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $0.000834
+9.88%
$833,748 $0.1
Aug 24, 2022 $0.000759
+2.48%
$758,761 $3
Aug 23, 2022 $0.000741
+0.61%
$740,188 $1
Aug 20, 2022 $0.00042
+3.01%
$419,598 $0
Aug 19, 2022 $0.000407
-22.89%
$407,192 $0
Aug 18, 2022 $0.000529
+14.04%
$528,356 $0
Aug 8, 2022 $0.000737
+0.83%
$736,845 $20
Aug 7, 2022 $0.000731
+27.52%
$730,684 $14
Aug 6, 2022 $0.000574
-17.87%
$573,625 $0.01
Aug 5, 2022 $0.000698
+50.51%
$697,030 $8
Aug 3, 2022 $0.000298
-18.82%
$298,142 $5
Aug 2, 2022 $0.000367
-35.88%
$367,151 $1
Aug 1, 2022 $0.000575
-12.88%
$574,642 $1
Jul 31, 2022 $0.000662
+180.22%
$661,606 $0.01
Jul 30, 2022 $0.000236
-14.97%
$236,224 $1
Jul 29, 2022 $0.000281
-48.69%
$280,351 $0
Jul 28, 2022 $0.000546
-13.40%
$545,851 $0
Jul 27, 2022 $0.000612
-2.81%
$611,170 $0
Jul 26, 2022 $0.000629
+1.19%
$628,596 $0.1
Jul 25, 2022 $0.000627
-4.86%
$626,854 $0
Jul 18, 2022 $0.00025
+4.54%
$250,147 $2
Jul 17, 2022 $0.00024
-1.14%
$239,529 $2
Jul 10, 2022 $0.000264
-2.19%
$264,144 $0
Jul 9, 2022 $0.00027
+0.74%
$269,928 $0
Jul 7, 2022 $0.000202
+0.06%
$202,166 $0.01
Jul 6, 2022 $0.000202
+0.50%
$202,104 $0.01
Jun 30, 2022 $0.000775
+7.55%
$774,299 $0
Jun 29, 2022 $0.000719
-8.86%
$718,429 $0.1
Jun 28, 2022 $0.000705
-0.63%
$704,563 $0
Jun 27, 2022 $0.000709
+4.51%
$708,942 $10
Jun 26, 2022 $0.000681
+5.32%
$680,226 $0
Jun 13, 2022 $0.000593
-4.61%
$593,047 $4
Jun 12, 2022 $0.000622
-6.66%
$622,037 $4
May 31, 2022 $0.000399
+5.77%
$398,484 $0
May 30, 2022 $0.000377
+2.89%
$376,528 $0
May 28, 2022 $0.000351
-0.73%
$350,495 $0.001
May 25, 2022 $0.000969
-0.57%
$968,599 $0
May 24, 2022 $0.000974
+90.78%
$973,407 $0
May 16, 2022 $0.000343
-3.41%
$342,583 $0
May 15, 2022 $0.000354
-4.57%
$354,005 $0
May 14, 2022 $0.000372
-7.45%
$371,242 $0
May 13, 2022 $0.000246
+9.12%
$246,155 $0
May 12, 2022 $0.000226
+3.24%
$226,123 $0
May 11, 2022 $0.000327
-24.47%
$326,545 $0
May 10, 2022 $0.000432
+59.52%
$431,736 $0
May 9, 2022 $0.000274
-36.04%
$273,486 $0
May 8, 2022 $0.000427
-27.66%
$426,983 $0
May 7, 2022 $0.00059
-72.84%
$589,801 $1
May 4, 2022 $0.000954
-33.26%
$953,244 $0
May 3, 2022 $0.00143
+25.07%
$1.43 million $0.1