WW Historical Data

WW Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.000298
-18.82%
$ 298,142 $ 5
Aug 2, 2022 $ 0.000367
-35.88%
$ 367,151 $ 1
Aug 1, 2022 $ 0.000575
-12.88%
$ 574,642 $ 1
Jul 31, 2022 $ 0.000662
+180.22%
$ 661,606 $ 0.01
Jul 30, 2022 $ 0.000236
-14.97%
$ 236,224 $ 1
Jul 29, 2022 $ 0.000281
-48.69%
$ 280,351 $ 0
Jul 28, 2022 $ 0.000546
-13.40%
$ 545,851 $ 0
Jul 27, 2022 $ 0.000612
-2.81%
$ 611,170 $ 0
Jul 26, 2022 $ 0.000629
+1.19%
$ 628,596 $ 0.1
Jul 25, 2022 $ 0.000627
-4.86%
$ 626,854 $ 0
Jul 18, 2022 $ 0.00025
+4.54%
$ 250,147 $ 2
Jul 17, 2022 $ 0.00024
-1.14%
$ 239,529 $ 2
Jul 10, 2022 $ 0.000264
-2.19%
$ 264,144 $ 0
Jul 9, 2022 $ 0.00027
+0.74%
$ 269,928 $ 0
Jul 7, 2022 $ 0.000202
+0.06%
$ 202,166 $ 0.01
Jul 6, 2022 $ 0.000202
+0.50%
$ 202,104 $ 0.01
Jun 30, 2022 $ 0.000775
+7.55%
$ 774,299 $ 0
Jun 29, 2022 $ 0.000719
-8.86%
$ 718,429 $ 0.1
Jun 28, 2022 $ 0.000705
-0.63%
$ 704,563 $ 0
Jun 27, 2022 $ 0.000709
+4.51%
$ 708,942 $ 10
Jun 26, 2022 $ 0.000681
+5.32%
$ 680,226 $ 0
Jun 13, 2022 $ 0.000593
-4.61%
$ 593,047 $ 4
Jun 12, 2022 $ 0.000622
-6.66%
$ 622,037 $ 4
May 31, 2022 $ 0.000399
+5.77%
$ 398,484 $ 0
May 30, 2022 $ 0.000377
+2.89%
$ 376,528 $ 0
May 28, 2022 $ 0.000351
-0.73%
$ 350,495 $ 0.001
May 25, 2022 $ 0.000969
-0.57%
$ 968,599 $ 0
May 24, 2022 $ 0.000974
+90.78%
$ 973,407 $ 0
May 16, 2022 $ 0.000343
-3.41%
$ 342,583 $ 0
May 15, 2022 $ 0.000354
-4.57%
$ 354,005 $ 0
May 14, 2022 $ 0.000372
-7.45%
$ 371,242 $ 0
May 13, 2022 $ 0.000246
+9.12%
$ 246,155 $ 0
May 12, 2022 $ 0.000226
+3.24%
$ 226,123 $ 0
May 11, 2022 $ 0.000327
-24.47%
$ 326,545 $ 0
May 10, 2022 $ 0.000432
+59.52%
$ 431,736 $ 0
May 9, 2022 $ 0.000274
-36.04%
$ 273,486 $ 0
May 8, 2022 $ 0.000427
-27.66%
$ 426,983 $ 0
May 7, 2022 $ 0.00059
-72.84%
$ 589,801 $ 1
May 4, 2022 $ 0.000954
-33.26%
$ 953,244 $ 0
May 3, 2022 $ 0.00143
+25.07%
$ 1.43 million $ 0.1
May 2, 2022 $ 0.00114
-0.44%
$ 1.14 million $ 0
Apr 21, 2022 $ 0.000831
+17.71%
$ 829,912 $ 0.001
Apr 20, 2022 $ 0.000706
+18.28%
$ 705,289 $ 0.001
Apr 19, 2022 $ 0.00268
-3.15%
$ 2.68 million $ 0.001
Apr 18, 2022 $ 0.00276
+300.46%
$ 2.76 million $ 0
Apr 17, 2022 $ 0.00069
-24.52%
$ 689,041 $ 0.1
Apr 16, 2022 $ 0.000914
+1.39%
$ 913,167 $ 0
Apr 15, 2022 $ 0.00213
+0.15%
$ 2.12 million $ 0
Apr 14, 2022 $ 0.00212
-3.80%
$ 2.12 million $ 0
Apr 13, 2022 $ 0.00395
+19.13%
$ 3.94 million $ 0