WW Historical Data

WW Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $0.00114
-0.44%
$1.14 million $0
Apr 21, 2022 $0.000831
+17.71%
$829,912 $0.001
Apr 20, 2022 $0.000706
+18.28%
$705,289 $0.001
Apr 19, 2022 $0.00268
-3.15%
$2.68 million $0.001
Apr 18, 2022 $0.00276
+300.46%
$2.76 million $0
Apr 17, 2022 $0.00069
-24.52%
$689,041 $0.1
Apr 16, 2022 $0.000914
+1.39%
$913,167 $0
Apr 15, 2022 $0.00213
+0.15%
$2.12 million $0
Apr 14, 2022 $0.00212
-3.80%
$2.12 million $0
Apr 13, 2022 $0.00395
+19.13%
$3.94 million $0
Apr 12, 2022 $0.00331
-76.28%
$3.3 million $0.01
Apr 11, 2022 $0.014
+1.82K%
$13.98 million $6
Apr 7, 2022 $0.000337
+0.61%
$336,401 $9
Apr 6, 2022 $0.000335
-23.54%
$334,983 $9
Apr 5, 2022 $0.000439
-14.53%
$438,746 $0.01
Mar 14, 2022 $0.00039
+0.57%
$389,716 $0
Mar 13, 2022 $0.000388
-21.50%
$387,630 $0
Mar 12, 2022 $0.000494
-9.53%
$493,708 $0
Mar 9, 2022 $0.000672
+1.51%
$671,562 $1
Mar 8, 2022 $0.000662
+43.96%
$661,451 $1
Mar 7, 2022 $0.000762
-0.85%
$761,526 $1
Mar 6, 2022 $0.000768
-2.64%
$767,755 $1
Feb 24, 2022 $0.000465
-25.28%
$465,010 $0.001
Feb 23, 2022 $0.000623
+33.27%
$622,862 $0
Feb 22, 2022 $0.000602
-0.01%
$601,474 $5
Feb 21, 2022 $0.000601
-14.05%
$600,571 $5
Feb 19, 2022 $0.00101
-0.48%
$1.01 million $2
Feb 18, 2022 $0.00102
-25.26%
$1.01 million $2
Feb 16, 2022 $0.000442
-0.90%
$441,203 $5
Feb 15, 2022 $0.000446
+2.27%
$445,687 $5
Feb 12, 2022 $0.00065
-2.08%
$649,152 $0
Feb 11, 2022 $0.000663
-87.84%
$662,930 $0
Feb 10, 2022 $0.00547
+295.27%
$5.46 million $0
Feb 5, 2022 $0.000825
-0.65%
$824,777 $0
Feb 4, 2022 $0.000831
+11.60%
$830,452 $0
Feb 1, 2022 $0.00116
-0.30%
$1.16 million $1
Jan 31, 2022 $0.00116
+4.44%
$1.16 million $1
Jan 30, 2022 $0.000707
+16.62%
$706,976 $5
Jan 29, 2022 $0.000606
+7.54%
$605,866 $4
Jan 28, 2022 $0.00062
+0.00%
$619,834 $0
Jan 27, 2022 $0.00062
-70.39%
$619,834 $0
Jan 26, 2022 $0.0021
-0.90%
$2.1 million $0
Jan 23, 2022 $0.00086
+4.71%
$859,284 $0
Jan 22, 2022 $0.000821
+3.71%
$820,065 $0
Jan 20, 2022 $0.000879
+0.00%
$878,525 $2
Jan 19, 2022 $0.000879
+0.00%
$878,525 $2
Jan 13, 2022 $0.00356
+0.35%
$3.55 million $1
Jan 12, 2022 $0.00354
+36.97%
$3.54 million $1
Jan 11, 2022 $0.00259
-36.15%
$2.59 million $2
Jan 10, 2022 $0.00405
-46.45%
$4.04 million $2