WW Historical Data

WW Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.000965
-0.31%
$ 963,881 $ 1
Dec 14, 2021 $ 0.000968
+1.63%
$ 967,117 $ 1
Dec 13, 2021 $ 0.000924
-7.73%
$ 923,496 $ 5
Dec 12, 2021 $ 0.001
-17.34%
$ 1 million $ 6
Dec 11, 2021 $ 0.00121
+3.18%
$ 1.21 million $ 2
Dec 10, 2021 $ 0.00118
+458.83%
$ 1.18 million $ 2
Dec 9, 2021 $ 0.000211
-98.00%
$ 211,118 $ 0
Dec 8, 2021 $ 0.0106
-89.03%
$ 10.58 million $ 2
Dec 6, 2021 $ 0.253
+10,335.69%
$ 253.01 million $ 7
Nov 3, 2021 $ 0.00245
-0.47%
$ 2.45 million $ 2
Nov 2, 2021 $ 0.00246
+0.50%
$ 2.46 million $ 2
Nov 1, 2021 $ 0.00245
-12.56%
$ 2.45 million $ 7
Oct 31, 2021 $ 0.0028
+4.31%
$ 2.8 million $ 5
Oct 30, 2021 $ 0.00268
-8.69%
$ 2.68 million $ 5
Oct 29, 2021 $ 0.00293
-24.57%
$ 2.93 million $ 9
Oct 28, 2021 $ 0.00387
+27.76%
$ 3.87 million $ 6
Oct 27, 2021 $ 0.00304
+1.68%
$ 3.04 million $ 12
Oct 25, 2021 $ 0.00414
+0.59%
$ 4.14 million $ 2
Oct 24, 2021 $ 0.00415
+49.22%
$ 4.14 million $ 2
Oct 23, 2021 $ 0.00278
-36.84%
$ 2.78 million $ 44
Oct 22, 2021 $ 0.00441
+1.43%
$ 4.41 million $ 7
Oct 21, 2021 $ 0.00436
+5.41%
$ 4.35 million $ 5
Oct 18, 2021 $ 0.0403
+0.02%
$ 40.24 million $ 59
Oct 17, 2021 $ 0.0288
+205.34%
$ 28.76 million $ 96
Oct 16, 2021 $ 0.00683
+218.80%
$ 6.83 million $ 456
Oct 15, 2021 $ 0.00215
+287.70%
$ 2.14 million $ 73
Oct 14, 2021 $ 0.000554
-83.91%
$ 553,252 $ 0
Oct 13, 2021 $ 0.00344
+3.06%
$ 3.44 million $ 0
Oct 11, 2021 $ 0.00126
+2.79%
$ 1.26 million $ 0
Oct 10, 2021 $ 0.00123
-3.07%
$ 1.23 million $ 0
Oct 5, 2021 $ 0.00289
+12.09%
$ 2.89 million $ 0
Oct 4, 2021 $ 0.00259
+12.93%
$ 2.59 million $ 0
Sep 30, 2021 $ 0.0025
+3.79%
$ 2.5 million $ 0
Sep 29, 2021 $ 0.0024
+0.63%
$ 2.4 million $ 0
Sep 26, 2021 $ 0.00113
-1.04%
$ 1.13 million $ 70
Sep 25, 2021 $ 0.00115
-0.15%
$ 1.15 million $ 71
Sep 23, 2021 $ 0.00245
+1.44%
$ 2.45 million $ 0
Sep 22, 2021 $ 0.00242
+35.04%
$ 2.41 million $ 0
Sep 21, 2021 $ 0.00179
-2.76%
$ 1.79 million $ 1
Sep 20, 2021 $ 0.0019
-8.96%
$ 1.9 million $ 8
Sep 19, 2021 $ 0.00209
+65.86%
$ 2.08 million $ 9
Sep 17, 2021 $ 0.000874
-46.01%
$ 873,631 $ 0.01
Sep 16, 2021 $ 0.00162
+13.36%
$ 1.62 million $ 44
Sep 15, 2021 $ 0.00143
+2.68%
$ 1.43 million $ 0
Sep 14, 2021 $ 0.00139
-43.38%
$ 1.39 million $ 0
Sep 13, 2021 $ 0.00245
+1.97%
$ 2.45 million $ 1
Sep 9, 2021 $ 0.00318
+37.40%
$ 3.18 million $ 1
Sep 8, 2021 $ 0.00231
-0.96%
$ 2.31 million $ 2
Sep 7, 2021 $ 0.00278
-27.65%
$ 2.78 million $ 38
Sep 6, 2021 $ 0.00384
+36.18%
$ 3.84 million $ 53