WW Historical Data

WW Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $0.00292
+89.79%
$2.92 million $3
Jan 8, 2022 $0.00154
+15.28%
$1.54 million $17
Jan 7, 2022 $0.00134
+7.42%
$1.34 million $22
Jan 3, 2022 $0.00113
+17.96%
$1.13 million $0
Jan 2, 2022 $0.000958
+1.00%
$957,640 $2
Dec 31, 2021 $0.000964
+2.09%
$963,365 $1
Dec 30, 2021 $0.000944
+0.33%
$943,585 $1
Dec 29, 2021 $0.000945
-0.92%
$944,149 $2
Dec 28, 2021 $0.000955
-0.12%
$954,303 $2
Dec 27, 2021 $0.0159
+1.72%
$15.84 million $0
Dec 26, 2021 $0.0156
+679.44%
$15.58 million $1
Dec 23, 2021 $0.000347
-11.82%
$346,956 $0
Dec 22, 2021 $0.000394
-87.98%
$393,363 $0
Dec 21, 2021 $0.00328
+1.19K%
$3.28 million $3
Dec 20, 2021 $0.000255
-23.36%
$254,814 $0
Dec 15, 2021 $0.000965
-0.31%
$963,881 $1
Dec 14, 2021 $0.000968
+1.63%
$967,117 $1
Dec 13, 2021 $0.000924
-7.73%
$923,496 $5
Dec 12, 2021 $0.001
-17.34%
$1 million $6
Dec 11, 2021 $0.00121
+3.18%
$1.21 million $2
Dec 10, 2021 $0.00118
+458.83%
$1.18 million $2
Dec 9, 2021 $0.000211
-98.00%
$211,118 $0
Dec 8, 2021 $0.0106
-89.03%
$10.58 million $2
Dec 6, 2021 $0.253
+10.34K%
$253.01 million $7
Nov 3, 2021 $0.00245
-0.47%
$2.45 million $2
Nov 2, 2021 $0.00246
+0.50%
$2.46 million $2
Nov 1, 2021 $0.00245
-12.56%
$2.45 million $7
Oct 31, 2021 $0.0028
+4.31%
$2.8 million $5
Oct 30, 2021 $0.00268
-8.69%
$2.68 million $5
Oct 29, 2021 $0.00293
-24.57%
$2.93 million $9
Oct 28, 2021 $0.00387
+27.76%
$3.87 million $6
Oct 27, 2021 $0.00304
+1.68%
$3.04 million $12
Oct 25, 2021 $0.00414
+0.59%
$4.14 million $2
Oct 24, 2021 $0.00415
+49.22%
$4.14 million $2
Oct 23, 2021 $0.00278
-36.84%
$2.78 million $44
Oct 22, 2021 $0.00441
+1.43%
$4.41 million $7
Oct 21, 2021 $0.00436
+5.41%
$4.35 million $5
Oct 18, 2021 $0.0403
+0.02%
$40.24 million $59
Oct 17, 2021 $0.0288
+205.34%
$28.76 million $96
Oct 16, 2021 $0.00683
+218.80%
$6.83 million $456
Oct 15, 2021 $0.00215
+287.70%
$2.14 million $73
Oct 14, 2021 $0.000554
-83.91%
$553,252 $0
Oct 13, 2021 $0.00344
+3.06%
$3.44 million $0
Oct 11, 2021 $0.00126
+2.79%
$1.26 million $0
Oct 10, 2021 $0.00123
-3.07%
$1.23 million $0
Oct 5, 2021 $0.00289
+12.09%
$2.89 million $0
Oct 4, 2021 $0.00259
+12.93%
$2.59 million $0
Sep 30, 2021 $0.0025
+3.79%
$2.5 million $0
Sep 29, 2021 $0.0024
+0.63%
$2.4 million $0
Sep 26, 2021 $0.00113
-1.04%
$1.13 million $70