WW Historical Data

WW Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0000125
+0.24%
$ 12,515 $ 8
Sep 26, 2024 $ 0.0000125
+1.03%
$ 12,484 $ 13
Sep 23, 2024 $ 0.0000122
+1.17%
$ 12,220 $ 0
Sep 22, 2024 $ 0.0000121
-3.77%
$ 12,071 $ 0
Sep 21, 2024 $ 0.0000125
-44.62%
$ 12,539 $ 0.1
Sep 20, 2024 $ 0.0000116
-2.76%
$ 11,608 $ 4
Sep 19, 2024 $ 0.0000119
-1.87%
$ 11,936 $ 4
Sep 17, 2024 $ 0.0000475
+0.47%
$ 47,500 $ 0
Sep 16, 2024 $ 0.0000474
-1.77%
$ 47,316 $ 0
Sep 15, 2024 $ 0.0000482
+133.74%
$ 48,146 $ 0
Sep 14, 2024 $ 0.0000339
-0.75%
$ 33,883 $ 1
Sep 13, 2024 $ 0.0000342
+1.72%
$ 34,167 $ 1
Sep 12, 2024 $ 0.0000121
-1.97%
$ 12,116 $ 27
Sep 11, 2024 $ 0.0000124
+10.67%
$ 12,368 $ 28
Sep 10, 2024 $ 0.0000112
-39.76%
$ 11,176 $ 8
Sep 9, 2024 $ 0.0000186
+1.13%
$ 18,548 $ 1
Aug 31, 2024 $ 0.0000111
-4.32%
$ 11,097 $ 6
Aug 30, 2024 $ 0.0000116
+2.38%
$ 11,593 $ 6
Aug 29, 2024 $ 0.0000116
-0.19%
$ 11,592 $ 9
Aug 28, 2024 $ 0.0000116
+0.49%
$ 11,602 $ 9
Aug 21, 2024 $ 0.0000108
-1.26%
$ -- $ 0
Aug 20, 2024 $ 0.000011
-3.85%
$ 10,949 $ 0
Aug 19, 2024 $ 0.0000114
+8.52%
$ 11,374 $ 45
Aug 10, 2024 $ 0.0000123
-0.08%
$ 12,292 $ 3
Aug 8, 2024 $ 0.0000109
+16.35%
$ 10,868 $ 6
Aug 7, 2024 $ 0.0₅934
-5.10%
$ 9,335 $ 9
Aug 4, 2024 $ 0.0000103
-4.32%
$ 10,292 $ 1
Aug 3, 2024 $ 0.0000108
-48.69%
$ 10,773 $ 10
Aug 2, 2024 $ 0.0000112
-3.09%
$ 11,199 $ 3
Aug 1, 2024 $ 0.0000115
-4.18%
$ 11,527 $ 8
Jul 31, 2024 $ 0.000012
+1.03%
$ 12,016 $ 5
Jul 27, 2024 $ 0.0000103
-0.41%
$ -- $ 3
Jul 26, 2024 $ 0.0000104
+2.04%
$ 10,355 $ 3
Jul 25, 2024 $ 0.0000101
-0.61%
$ 10,137 $ 24
Jul 24, 2024 $ 0.0000102
+2.65%
$ 10,185 $ 36
Jul 21, 2024 $ 0.0000105
-3.19%
$ 10,446 $ 8
Jul 20, 2024 $ 0.0000108
+0.37%
$ 10,763 $ 8
Jul 19, 2024 $ 0.0000107
+0.33%
$ 10,692 $ 5
Jul 18, 2024 $ 0.0000107
+0.32%
$ 10,672 $ 21
Jul 15, 2024 $ 0.0₅834
+2.50%
$ -- $ 22
Jul 14, 2024 $ 0.0₅814
+10.00%
$ 8,137 $ 21
Jul 13, 2024 $ 0.0₅74
+0.47%
$ 7,391 $ 37
Jul 12, 2024 $ 0.0₅736
+1.25%
$ 7,350 $ 20
Jul 11, 2024 $ 0.0₅726
-0.31%
$ 7,260 $ 8
Jul 10, 2024 $ 0.0₅729
+1.09%
$ 7,285 $ 13
Jul 9, 2024 $ 0.0₅723
+0.04%
$ 7,228 $ 7
Jul 8, 2024 $ 0.0₅722
-0.18%
$ 7,211 $ 3
Jul 7, 2024 $ 0.0₅702
-1.98%
$ 7,014 $ 4
Jul 6, 2024 $ 0.0₅716
+6.60%
$ 7,151 $ 6
Jul 4, 2024 $ 0.0₅674
-5.15%
$ -- $ 3