WW Historical Data

WW Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.0000107
-1.84%
$10,687 $8
Oct 16, 2024 $0.0000109
+9.33%
$10,882 $8
Oct 15, 2024 $0.0₅996
+0.46%
$9,953 $1
Oct 12, 2024 $0.0₅988
-1.85%
$-- $0.0001
Oct 11, 2024 $0.00001
+2.18%
$10,036 $0
Oct 6, 2024 $0.0000117
-0.69%
$-- $6
Oct 5, 2024 $0.0000118
-3.31%
$11,798 $19
Oct 2, 2024 $0.0000121
-1.62%
$12,051 $1
Oct 1, 2024 $0.0000122
-21.42%
$12,195 $1
Sep 28, 2024 $0.0000123
-2.11%
$12,247 $5
Sep 27, 2024 $0.0000125
+0.24%
$12,515 $8
Sep 26, 2024 $0.0000125
+1.03%
$12,484 $13
Sep 23, 2024 $0.0000122
+1.17%
$12,220 $0
Sep 22, 2024 $0.0000121
-3.77%
$12,071 $0
Sep 21, 2024 $0.0000125
-44.62%
$12,539 $0.1
Sep 20, 2024 $0.0000116
-2.76%
$11,608 $4
Sep 19, 2024 $0.0000119
-1.87%
$11,936 $4
Sep 17, 2024 $0.0000475
+0.47%
$47,500 $0
Sep 16, 2024 $0.0000474
-1.77%
$47,316 $0
Sep 15, 2024 $0.0000482
+133.74%
$48,146 $0
Sep 14, 2024 $0.0000339
-0.75%
$33,883 $1
Sep 13, 2024 $0.0000342
+1.72%
$34,167 $1
Sep 12, 2024 $0.0000121
-1.97%
$12,116 $27
Sep 11, 2024 $0.0000124
+10.67%
$12,368 $28
Sep 10, 2024 $0.0000112
-39.76%
$11,176 $8
Sep 9, 2024 $0.0000186
+1.13%
$18,548 $1
Aug 31, 2024 $0.0000111
-4.32%
$11,097 $6
Aug 30, 2024 $0.0000116
+2.38%
$11,593 $6
Aug 29, 2024 $0.0000116
-0.19%
$11,592 $9
Aug 28, 2024 $0.0000116
+0.49%
$11,602 $9
Aug 21, 2024 $0.0000108
-1.26%
$-- $0
Aug 20, 2024 $0.000011
-3.85%
$10,949 $0
Aug 19, 2024 $0.0000114
+8.52%
$11,374 $45
Aug 10, 2024 $0.0000123
-0.08%
$12,292 $3
Aug 8, 2024 $0.0000109
+16.35%
$10,868 $6
Aug 7, 2024 $0.0₅934
-5.10%
$9,335 $9
Aug 4, 2024 $0.0000103
-4.32%
$10,292 $1
Aug 3, 2024 $0.0000108
-48.69%
$10,773 $10
Aug 2, 2024 $0.0000112
-3.09%
$11,199 $3
Aug 1, 2024 $0.0000115
-4.18%
$11,527 $8
Jul 31, 2024 $0.000012
+1.03%
$12,016 $5
Jul 27, 2024 $0.0000103
-0.41%
$-- $3
Jul 26, 2024 $0.0000104
+2.04%
$10,355 $3
Jul 25, 2024 $0.0000101
-0.61%
$10,137 $24
Jul 24, 2024 $0.0000102
+2.65%
$10,185 $36
Jul 21, 2024 $0.0000105
-3.19%
$10,446 $8
Jul 20, 2024 $0.0000108
+0.37%
$10,763 $8
Jul 19, 2024 $0.0000107
+0.33%
$10,692 $5
Jul 18, 2024 $0.0000107
+0.32%
$10,672 $21
Jul 15, 2024 $0.0₅834
+2.50%
$-- $22