WW Historical Data

WW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0₅71
+1.89%
$ 7,098 $ 3
Jul 1, 2024 $ 0.0₅781
+5.40%
$ -- $ 27
Jun 30, 2024 $ 0.0₅74
-3.32%
$ 7,397 $ 38
Jun 29, 2024 $ 0.0₅766
+6.27%
$ 7,653 $ 5
Jun 28, 2024 $ 0.0₅736
+1.29%
$ 7,356 $ 3
Jun 27, 2024 $ 0.0₅725
+9.20%
$ 7,248 $ 3
Jun 26, 2024 $ 0.0₅665
+0.35%
$ 6,647 $ 4
Jun 25, 2024 $ 0.0₅716
+3.29%
$ -- $ 2
Jun 24, 2024 $ 0.0₅693
-20.56%
$ 6,925 $ 5
Jun 23, 2024 $ 0.0₅872
-4.06%
$ 8,713 $ 39
Jun 22, 2024 $ 0.0₅909
+50.83%
$ 9,081 $ 1
Jun 21, 2024 $ 0.0₅601
-9.55%
$ 6,009 $ 3
Jun 20, 2024 $ 0.0₅665
+2.48%
$ 6,645 $ 6
Jun 18, 2024 $ 0.0₅602
-6.09%
$ 6,013 $ 3
Jun 17, 2024 $ 0.0₅671
-0.46%
$ 6,701 $ 3
Jun 16, 2024 $ 0.0₅677
-7.41%
$ -- $ 5
Jun 15, 2024 $ 0.0₅731
-1.12%
$ 7,301 $ 9
Jun 12, 2024 $ 0.0₅804
+0.75%
$ -- $ 2
Jun 11, 2024 $ 0.0₅798
+150.59%
$ 7,974 $ 5
Jun 10, 2024 $ 0.0₅827
-3.73%
$ 8,264 $ 13
Jun 9, 2024 $ 0.0₅859
-1.79%
$ 8,581 $ 32
Jun 8, 2024 $ 0.0₅839
+4.63%
$ 8,388 $ 4
Jun 7, 2024 $ 0.0₅802
+2.71%
$ 8,012 $ 4
Jun 6, 2024 $ 0.0₅781
-12.38%
$ 7,802 $ 6
Jun 5, 2024 $ 0.0₅891
-2.71%
$ 8,906 $ 1
Jun 3, 2024 $ 0.0000279
+0.00%
$ -- $ 23
Jun 2, 2024 $ 0.0000478
+1.11%
$ -- $ 35
Jun 1, 2024 $ 0.0000473
-3.71%
$ 47,278 $ 34
May 31, 2024 $ 0.0000489
+0.12%
$ 48,881 $ 29
May 30, 2024 $ 0.0000147
-33.97%
$ -- $ 7
May 29, 2024 $ 0.0000216
-40.21%
$ 21,634 $ 10
May 26, 2024 $ 0.0000149
-55.20%
$ 14,839 $ 6
May 25, 2024 $ 0.0000331
+36.91%
$ 33,119 $ 36
May 23, 2024 $ 0.000014
-7.86%
$ 14,030 $ 6
May 22, 2024 $ 0.0000152
-0.08%
$ 15,227 $ 7
May 20, 2024 $ 0.0000149
+0.31%
$ -- $ 7
May 19, 2024 $ 0.0000147
-0.38%
$ 14,674 $ 7
May 17, 2024 $ 0.0000148
+5.26%
$ 14,777 $ 7
May 16, 2024 $ 0.0000141
-1.57%
$ 14,058 $ 7
May 15, 2024 $ 0.0000143
+2.21%
$ 14,275 $ 6
May 13, 2024 $ 0.000013
+0.79%
$ 13,028 $ 7
May 12, 2024 $ 0.0000129
+1.01%
$ 12,923 $ 7
May 10, 2024 $ 0.0000134
+1.24%
$ -- $ 6
May 9, 2024 $ 0.0000132
+7.93%
$ 13,156 $ 6
May 8, 2024 $ 0.0000121
-1.20%
$ 12,134 $ 6
May 7, 2024 $ 0.0000125
+1.78%
$ 12,517 $ 3
May 6, 2024 $ 0.0000123
+0.58%
$ 12,295 $ 9
May 4, 2024 $ 0.0000124
+1.53%
$ 12,365 $ 9
May 3, 2024 $ 0.0000122
+8.30%
$ 12,201 $ 14
May 2, 2024 $ 0.0000112
+0.78%
$ 11,216 $ 6