WW Historical Data

WW Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $0.000013
+0.79%
$13,028 $7
May 12, 2024 $0.0000129
+1.01%
$12,923 $7
May 10, 2024 $0.0000134
+1.24%
$-- $6
May 9, 2024 $0.0000132
+7.93%
$13,156 $6
May 8, 2024 $0.0000121
-1.20%
$12,134 $6
May 7, 2024 $0.0000125
+1.78%
$12,517 $3
May 6, 2024 $0.0000123
+0.58%
$12,295 $9
May 4, 2024 $0.0000124
+1.53%
$12,365 $9
May 3, 2024 $0.0000122
+8.30%
$12,201 $14
May 2, 2024 $0.0000112
+0.78%
$11,216 $6
Apr 28, 2024 $0.0000116
+2.32%
$11,590 $6
Apr 27, 2024 $0.0000113
+0.80%
$11,300 $5
Apr 26, 2024 $0.0000112
+0.49%
$11,184 $5
Apr 25, 2024 $0.0000111
+0.53%
$11,133 $5
Apr 24, 2024 $0.0000111
-1.69%
$11,056 $5
Apr 23, 2024 $0.0000113
-3.13%
$11,246 $6
Apr 22, 2024 $0.0000116
+2.82%
$11,610 $3
Apr 21, 2024 $0.0000113
-1.94%
$11,287 $16
Apr 20, 2024 $0.0000115
+10.70%
$11,500 $80
Apr 19, 2024 $0.0₅98
-2.28%
$-- $5
Apr 18, 2024 $0.0000101
+3.25%
$10,066 $5
Apr 17, 2024 $0.0₅345
+0.69%
$-- $0
Apr 16, 2024 $0.0₅342
+2.22%
$3,419 $0
Apr 14, 2024 $0.0000103
+11.34%
$-- $18
Apr 13, 2024 $0.0₅95
-7.00%
$9,496 $16
Apr 11, 2024 $0.0000116
-0.60%
$11,600 $2
Apr 10, 2024 $0.0000117
-1.60%
$11,740 $2
Apr 9, 2024 $0.0000128
+3.48%
$12,753 $7
Apr 8, 2024 $0.0000123
+1.66%
$12,314 $6
Apr 7, 2024 $0.0000113
+3.41%
$-- $6
Apr 6, 2024 $0.0000109
+2.51%
$10,883 $6
Apr 5, 2024 $0.0000107
+188.34%
$10,693 $11
Apr 4, 2024 $0.0₅37
-69.61%
$3,701 $0
Apr 3, 2024 $0.0000122
-12.36%
$12,201 $11
Apr 1, 2024 $0.0000138
+3.58%
$-- $10
Mar 31, 2024 $0.0000133
+1.24%
$13,287 $10
Mar 30, 2024 $0.0000131
+0.87%
$13,047 $5
Mar 28, 2024 $0.0000129
-1.87%
$12,885 $2
Mar 27, 2024 $0.0000131
+2.33%
$13,122 $9
Mar 26, 2024 $0.0000128
+153.97%
$12,821 $7
Mar 25, 2024 $0.0000126
+7.85%
$12,558 $12
Mar 24, 2024 $0.0000117
+0.90%
$11,673 $11
Mar 23, 2024 $0.0000116
-0.12%
$11,574 $11
Mar 22, 2024 $0.000011
+1.56%
$10,985 $6
Mar 21, 2024 $0.0000108
-29.49%
$10,832 $6
Mar 20, 2024 $0.0000155
+9.68%
$15,486 $11
Mar 19, 2024 $0.0000141
+24.38%
$14,109 $5
Mar 18, 2024 $0.0000114
+149.52%
$11,366 $13
Mar 17, 2024 $0.0₅461
-57.38%
$4,607 $1
Mar 16, 2024 $0.0000107
-20.14%
$10,647 $10