WW Historical Data

WW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0000116
+2.32%
$ 11,590 $ 6
Apr 27, 2024 $ 0.0000113
+0.80%
$ 11,300 $ 5
Apr 26, 2024 $ 0.0000112
+0.49%
$ 11,184 $ 5
Apr 25, 2024 $ 0.0000111
+0.53%
$ 11,133 $ 5
Apr 24, 2024 $ 0.0000111
-1.69%
$ 11,056 $ 5
Apr 23, 2024 $ 0.0000113
-3.13%
$ 11,246 $ 6
Apr 22, 2024 $ 0.0000116
+2.82%
$ 11,610 $ 3
Apr 21, 2024 $ 0.0000113
-1.94%
$ 11,287 $ 16
Apr 20, 2024 $ 0.0000115
+10.70%
$ 11,500 $ 80
Apr 19, 2024 $ 0.0₅98
-2.28%
$ -- $ 5
Apr 18, 2024 $ 0.0000101
+3.25%
$ 10,066 $ 5
Apr 17, 2024 $ 0.0₅345
+0.69%
$ -- $ 0
Apr 16, 2024 $ 0.0₅342
+2.22%
$ 3,419 $ 0
Apr 14, 2024 $ 0.0000103
+11.34%
$ -- $ 18
Apr 13, 2024 $ 0.0₅95
-7.00%
$ 9,496 $ 16
Apr 11, 2024 $ 0.0000116
-0.60%
$ 11,600 $ 2
Apr 10, 2024 $ 0.0000117
-1.60%
$ 11,740 $ 2
Apr 9, 2024 $ 0.0000128
+3.48%
$ 12,753 $ 7
Apr 8, 2024 $ 0.0000123
+1.66%
$ 12,314 $ 6
Apr 7, 2024 $ 0.0000113
+3.41%
$ -- $ 6
Apr 6, 2024 $ 0.0000109
+2.51%
$ 10,883 $ 6
Apr 5, 2024 $ 0.0000107
+188.34%
$ 10,693 $ 11
Apr 4, 2024 $ 0.0₅37
-69.61%
$ 3,701 $ 0
Apr 3, 2024 $ 0.0000122
-12.36%
$ 12,201 $ 11
Apr 1, 2024 $ 0.0000138
+3.58%
$ -- $ 10
Mar 31, 2024 $ 0.0000133
+1.24%
$ 13,287 $ 10
Mar 30, 2024 $ 0.0000131
+0.87%
$ 13,047 $ 5
Mar 28, 2024 $ 0.0000129
-1.87%
$ 12,885 $ 2
Mar 27, 2024 $ 0.0000131
+2.33%
$ 13,122 $ 9
Mar 26, 2024 $ 0.0000128
+153.97%
$ 12,821 $ 7
Mar 25, 2024 $ 0.0000126
+7.85%
$ 12,558 $ 12
Mar 24, 2024 $ 0.0000117
+0.90%
$ 11,673 $ 11
Mar 23, 2024 $ 0.0000116
-0.12%
$ 11,574 $ 11
Mar 22, 2024 $ 0.000011
+1.56%
$ 10,985 $ 6
Mar 21, 2024 $ 0.0000108
-29.49%
$ 10,832 $ 6
Mar 20, 2024 $ 0.0000155
+9.68%
$ 15,486 $ 11
Mar 19, 2024 $ 0.0000141
+24.38%
$ 14,109 $ 5
Mar 18, 2024 $ 0.0000114
+149.52%
$ 11,366 $ 13
Mar 17, 2024 $ 0.0₅461
-57.38%
$ 4,607 $ 1
Mar 16, 2024 $ 0.0000107
-20.14%
$ 10,647 $ 10
Mar 15, 2024 $ 0.0000134
+0.86%
$ 13,381 $ 17
Mar 14, 2024 $ 0.0000133
+151.30%
$ 13,245 $ 185
Mar 13, 2024 $ 0.0₅529
-60.97%
$ 5,284 $ 23
Mar 12, 2024 $ 0.0000135
+52.16%
$ 13,535 $ 7
Mar 11, 2024 $ 0.000016
+5.00%
$ 15,947 $ 1
Mar 10, 2024 $ 0.0000152
+23.72%
$ 15,168 $ 14
Mar 9, 2024 $ 0.0000122
+73.92%
$ 12,219 $ 19
Mar 8, 2024 $ 0.0₅703
+3.85%
$ 7,027 $ 0
Mar 7, 2024 $ 0.0₅993
+0.68%
$ -- $ 4
Mar 6, 2024 $ 0.0₅983
+58.87%
$ 9,826 $ 4