WW Historical Data

WW Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $0.0000134
+0.86%
$13,381 $17
Mar 14, 2024 $0.0000133
+151.30%
$13,245 $185
Mar 13, 2024 $0.0₅529
-60.97%
$5,284 $23
Mar 12, 2024 $0.0000135
+52.16%
$13,535 $7
Mar 11, 2024 $0.000016
+5.00%
$15,947 $1
Mar 10, 2024 $0.0000152
+23.72%
$15,168 $14
Mar 9, 2024 $0.0000122
+73.92%
$12,219 $19
Mar 8, 2024 $0.0₅703
+3.85%
$7,027 $0
Mar 7, 2024 $0.0₅993
+0.68%
$-- $4
Mar 6, 2024 $0.0₅983
+58.87%
$9,826 $4
Mar 5, 2024 $0.0₅621
-11.89%
$6,201 $3
Mar 4, 2024 $0.0₅702
-6.00%
$7,017 $2
Mar 3, 2024 $0.0₅746
+6.66%
$7,455 $7
Mar 2, 2024 $0.0₅692
+1.92%
$-- $0
Mar 1, 2024 $0.0₅681
-66.41%
$6,801 $0
Feb 29, 2024 $0.0000203
+4.00%
$20,313 $0.1
Feb 28, 2024 $0.0000195
-100.00%
$19,513 $6
Feb 27, 2024 $0.000019
+6.92%
$19,001 $4
Feb 26, 2024 $0.0000178
+0.40%
$17,742 $4
Feb 24, 2024 $2.05
+0.00%
$-- $3.65 million
Feb 23, 2024 $2.05
+2.90%
$2.05 billion $3.65 million
Feb 22, 2024 $1.95
+0.79%
$1.95 billion $1.03 million
Feb 21, 2024 $1.94
+0.28%
$1.94 billion $1.02 million
Feb 20, 2024 $0.0₅256
-4.40%
$2,555 $3
Feb 19, 2024 $0.0₅267
+0.79%
$2,670 $3
Feb 18, 2024 $2.08
-0.38%
$-- $2.46 million
Feb 17, 2024 $2.09
+2.39%
$2.09 billion $2.47 million
Feb 16, 2024 $2
-8.73%
$2 billion $1.08 million
Feb 15, 2024 $2.19
-2.53%
$2.19 billion $1.18 million
Feb 14, 2024 $2.19
-1.67%
$2.18 billion $1.19 million
Feb 13, 2024 $0.0₅224
-0.65%
$-- $0
Feb 12, 2024 $0.0₅226
-74.16%
$2,255 $0
Feb 11, 2024 $0.0₅873
-100.00%
$8,722 $0
Feb 10, 2024 $2.25
+25.28M%
$2.24 billion $1.21 million
Feb 9, 2024 $0.0₅888
-0.45%
$8,873 $0.1
Feb 7, 2024 $2.31
-6.87%
$-- $1.26 million
Feb 6, 2024 $0.0₅824
+0.95%
$8,234 $7
Feb 5, 2024 $0.0₅816
-5.86%
$8,157 $25
Feb 4, 2024 $0.0₅867
-4.56%
$8,665 $6
Feb 3, 2024 $2.63
+12.55M%
$2.63 billion $1.54 million
Feb 2, 2024 $0.0000209
+130.03%
$20,914 $12
Feb 1, 2024 $0.0₅909
-56.16%
$9,085 $2
Jan 31, 2024 $0.0000207
-2.96%
$20,724 $0
Jan 30, 2024 $0.0₅95
-0.85%
$9,498 $3
Jan 29, 2024 $0.0₅958
-0.14%
$9,576 $3
Jan 28, 2024 $0.0₅993
-100.00%
$9,926 $2
Jan 27, 2024 $1.3
+53.69%
$1.3 billion $6.97 million
Jan 26, 2024 $1.24
+26.14%
$1.24 billion $270,720
Jan 25, 2024 $0.987
+0.00%
$986.23 million $621,593
Jan 24, 2024 $0.973
+1.65%
$971.84 million $1.27 million