WW Historical Data

WW Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $1.02
+2.84%
$-- $804,967
Jan 22, 2024 $1
+9.02M%
$1 billion $462,903
Jan 21, 2024 $0.992
+1.71%
$991.52 million $660,316
Jan 20, 2024 $0.961
+2.84M%
$959.96 million $867,711
Jan 19, 2024 $0.953
+1.27%
$952.03 million $582,851
Jan 18, 2024 $0.931
+9.55M%
$930.73 million $569,810
Jan 17, 2024 $0.0₅975
-100.00%
$9,746 $0.00001
Jan 16, 2024 $0.934
+5.97M%
$933.29 million $5.8 million
Jan 13, 2024 $1.12
-0.04%
$-- $623,605
Jan 12, 2024 $0.0000101
-2.02%
$-- $1
Jan 11, 2024 $0.0000103
+2.31%
$10,300 $1
Jan 7, 2024 $1.04
-2.67%
$-- $717,084
Jan 6, 2024 $1.07
-0.41%
$1.07 billion $736,685
Jan 4, 2024 $1.08
+4.53%
$1.07 billion $597,749
Jan 3, 2024 $0.0₅931
-10.00%
$9,305 $0
Jan 2, 2024 $0.0000104
-1.46%
$10,356 $0
Jan 1, 2024 $0.0000176
+2.40%
$-- $3
Dec 31, 2023 $0.0000172
+81.74%
$17,164 $3
Dec 30, 2023 $0.0₅948
-57.84%
$9,468 $8
Dec 29, 2023 $0.0000225
+0.80%
$22,456 $3
Dec 28, 2023 $0.822
+2.56%
$821.47 million $851,676
Dec 22, 2023 $0.0₅844
-1.83%
$8,432 $0
Dec 21, 2023 $0.0₅862
+0.61%
$8,615 $0
Dec 20, 2023 $0.0₅794
+2.11%
$-- $0
Dec 19, 2023 $0.0₅779
-29.38%
$7,781 $0
Dec 18, 2023 $0.000011
-100.00%
$10,989 $1
Dec 17, 2023 $0.785
+3.04%
$784.79 million $505,068
Dec 16, 2023 $0.0000109
+5.57%
$-- $0
Dec 15, 2023 $0.0000103
-100.00%
$10,281 $0
Dec 14, 2023 $0.798
+7.68M%
$797.68 million $582,998
Dec 13, 2023 $0.0000104
+1.70%
$10,383 $6
Dec 10, 2023 $0.771
+1.54%
$-- $239,497
Dec 9, 2023 $0.754
-0.26%
$752.99 million $417,528
Dec 8, 2023 $0.0000119
+2.04%
$-- $5
Dec 7, 2023 $0.0000116
+1.36%
$11,599 $31
Dec 6, 2023 $0.0000114
-1.94%
$11,430 $5
Dec 5, 2023 $0.0000111
+2.55%
$11,094 $0
Dec 4, 2023 $0.0000108
+2.00%
$10,800 $0
Dec 2, 2023 $0.742
+7.20M%
$741.21 million $289,370
Dec 1, 2023 $0.0000103
+2.55%
$10,292 $1
Nov 30, 2023 $0.718
+2.82%
$-- $284,240
Nov 29, 2023 $0.688
-1.00%
$687.73 million $272,273
Nov 27, 2023 $0.0000186
-4.27%
$-- $10
Nov 26, 2023 $0.0000194
-0.01%
$19,390 $11
Nov 25, 2023 $0.0000196
+2.62%
$-- $1
Nov 24, 2023 $0.0000191
+99.17%
$19,107 $1
Nov 23, 2023 $0.0000179
+0.88%
$17,863 $2
Nov 22, 2023 $0.0000177
+2.29%
$17,693 $2
Nov 19, 2023 $0.59
-4.31%
$-- $418,741
Nov 18, 2023 $0.612
-3.81%
$611.64 million $434,434