WW Historical Data

WW Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0000103
+2.31%
$ 10,300 $ 1
Jan 7, 2024 $ 1.04
-2.67%
$ -- $ 717,084
Jan 6, 2024 $ 1.07
-0.41%
$ 1.07 billion $ 736,685
Jan 4, 2024 $ 1.08
+4.53%
$ 1.07 billion $ 597,749
Jan 3, 2024 $ 0.0₅931
-10.00%
$ 9,305 $ 0
Jan 2, 2024 $ 0.0000104
-1.46%
$ 10,356 $ 0
Jan 1, 2024 $ 0.0000176
+2.40%
$ -- $ 3
Dec 31, 2023 $ 0.0000172
+81.74%
$ 17,164 $ 3
Dec 30, 2023 $ 0.0₅948
-57.84%
$ 9,468 $ 8
Dec 29, 2023 $ 0.0000225
+0.80%
$ 22,456 $ 3
Dec 28, 2023 $ 0.822
+2.56%
$ 821.47 million $ 851,676
Dec 22, 2023 $ 0.0₅844
-1.83%
$ 8,432 $ 0
Dec 21, 2023 $ 0.0₅862
+0.61%
$ 8,615 $ 0
Dec 20, 2023 $ 0.0₅794
+2.11%
$ -- $ 0
Dec 19, 2023 $ 0.0₅779
-29.38%
$ 7,781 $ 0
Dec 18, 2023 $ 0.000011
-100.00%
$ 10,989 $ 1
Dec 17, 2023 $ 0.785
+3.04%
$ 784.79 million $ 505,068
Dec 16, 2023 $ 0.0000109
+5.57%
$ -- $ 0
Dec 15, 2023 $ 0.0000103
-100.00%
$ 10,281 $ 0
Dec 14, 2023 $ 0.798
+7.68M%
$ 797.68 million $ 582,998
Dec 13, 2023 $ 0.0000104
+1.70%
$ 10,383 $ 6
Dec 10, 2023 $ 0.771
+1.54%
$ -- $ 239,497
Dec 9, 2023 $ 0.754
-0.26%
$ 752.99 million $ 417,528
Dec 8, 2023 $ 0.0000119
+2.04%
$ -- $ 5
Dec 7, 2023 $ 0.0000116
+1.36%
$ 11,599 $ 31
Dec 6, 2023 $ 0.0000114
-1.94%
$ 11,430 $ 5
Dec 5, 2023 $ 0.0000111
+2.55%
$ 11,094 $ 0
Dec 4, 2023 $ 0.0000108
+2.00%
$ 10,800 $ 0
Dec 2, 2023 $ 0.742
+7.20M%
$ 741.21 million $ 289,370
Dec 1, 2023 $ 0.0000103
+2.55%
$ 10,292 $ 1
Nov 30, 2023 $ 0.718
+2.82%
$ -- $ 284,240
Nov 29, 2023 $ 0.688
-1.00%
$ 687.73 million $ 272,273
Nov 27, 2023 $ 0.0000186
-4.27%
$ -- $ 10
Nov 26, 2023 $ 0.0000194
-0.01%
$ 19,390 $ 11
Nov 25, 2023 $ 0.0000196
+2.62%
$ -- $ 1
Nov 24, 2023 $ 0.0000191
+99.17%
$ 19,107 $ 1
Nov 23, 2023 $ 0.0000179
+0.88%
$ 17,863 $ 2
Nov 22, 2023 $ 0.0000177
+2.29%
$ 17,693 $ 2
Nov 19, 2023 $ 0.59
-4.31%
$ -- $ 418,741
Nov 18, 2023 $ 0.612
-3.81%
$ 611.64 million $ 434,434
Nov 17, 2023 $ 0.642
+3.31M%
$ 641.41 million $ 242,045
Nov 16, 2023 $ 0.0000195
+100.02%
$ 19,474 $ 0
Nov 15, 2023 $ 0.0₅973
-31.11%
$ 9,724 $ 5
Nov 13, 2023 $ 0.0000134
-1.38%
$ -- $ 0.1
Nov 12, 2023 $ 0.0000136
-100.00%
$ 13,586 $ 0.1
Nov 11, 2023 $ 0.0000129
-4.13%
$ -- $ 2
Nov 10, 2023 $ 0.0000134
+0.52%
$ 13,354 $ 2
Nov 9, 2023 $ 0.0000133
-12.27%
$ 13,299 $ 2
Nov 4, 2023 $ 0.542
+0.00%
$ -- $ 129,525
Nov 3, 2023 $ 0.000014
+0.01%
$ 14,020 $ 0