XANA Historical Data

XETA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.00225
-7.00%
$ 5.45 million $ 1.16 million
Nov 12, 2024 $ 0.00242
-7.81%
$ 5.86 million $ 1.19 million
Nov 11, 2024 $ 0.00263
+6.15%
$ 6.36 million $ 1.23 million
Nov 10, 2024 $ 0.00248
+4.07%
$ 6 million $ 1.2 million
Nov 9, 2024 $ 0.00238
+3.22%
$ 5.76 million $ 1.29 million
Nov 8, 2024 $ 0.0023
+8.64%
$ 5.56 million $ 1.24 million
Nov 7, 2024 $ 0.00212
-1.05%
$ 5.12 million $ 957,646
Nov 6, 2024 $ 0.00214
+4.23%
$ 5.18 million $ 1.29 million
Nov 5, 2024 $ 0.00205
+1.77%
$ 4.96 million $ 1.26 million
Nov 4, 2024 $ 0.00201
+0.30%
$ 4.87 million $ 1.22 million
Nov 3, 2024 $ 0.00201
-2.73%
$ 4.86 million $ 1.24 million
Nov 2, 2024 $ 0.00206
-1.67%
$ 4.99 million $ 1.2 million
Nov 1, 2024 $ 0.0021
-1.48%
$ 5.08 million $ 1.27 million
Oct 31, 2024 $ 0.00213
+2.40%
$ 5.16 million $ 1.21 million
Oct 30, 2024 $ 0.00208
-5.12%
$ 5.04 million $ 1.28 million
Oct 29, 2024 $ 0.0022
+2.05%
$ 5.31 million $ 1.33 million
Oct 28, 2024 $ 0.00214
-10.82%
$ 5.18 million $ 1.31 million
Oct 27, 2024 $ 0.00238
-8.67%
$ 5.75 million $ 1.08 million
Oct 26, 2024 $ 0.0026
+26.39%
$ 6.29 million $ 1.71 million
Oct 25, 2024 $ 0.00206
-0.95%
$ 4.98 million $ 1.24 million
Oct 24, 2024 $ 0.00208
-0.14%
$ 5.03 million $ 1.04 million
Oct 23, 2024 $ 0.00208
-8.92%
$ 5.03 million $ 1.15 million
Oct 22, 2024 $ 0.00228
-6.96%
$ 5.53 million $ 1.22 million
Oct 21, 2024 $ 0.00245
+3.97%
$ 5.94 million $ 1.02 million
Oct 20, 2024 $ 0.00235
-0.64%
$ 5.7 million $ 1.09 million
Oct 19, 2024 $ 0.00237
+3.53%
$ 5.73 million $ 1.1 million
Oct 18, 2024 $ 0.00229
-1.67%
$ 5.54 million $ 871,441
Oct 17, 2024 $ 0.00233
-2.39%
$ 5.63 million $ 1.08 million
Oct 16, 2024 $ 0.00238
+1.94%
$ 5.77 million $ 983,258
Oct 15, 2024 $ 0.00234
-2.10%
$ 5.66 million $ 981,335
Oct 14, 2024 $ 0.00239
-2.59%
$ 5.78 million $ 899,545
Oct 13, 2024 $ 0.00245
+6.93%
$ 5.94 million $ 880,019
Oct 12, 2024 $ 0.00229
+0.69%
$ 5.55 million $ 904,271
Oct 11, 2024 $ 0.00228
+0.72%
$ 5.51 million $ 731,457
Oct 10, 2024 $ 0.00226
-9.49%
$ 5.47 million $ 1.55 million
Oct 9, 2024 $ 0.0025
+2.31%
$ 6.05 million $ 1.13 million
Oct 8, 2024 $ 0.00244
-5.65%
$ 5.91 million $ 976,066
Oct 7, 2024 $ 0.00259
-5.11%
$ 6.27 million $ 1.31 million
Oct 6, 2024 $ 0.00273
+0.58%
$ 6.61 million $ 2.69 million
Oct 5, 2024 $ 0.00271
+4.38%
$ 6.57 million $ 895,075
Oct 4, 2024 $ 0.0026
+7.16%
$ 6.29 million $ 977,760
Oct 3, 2024 $ 0.00243
-2.27%
$ 5.87 million $ 1.15 million
Oct 2, 2024 $ 0.00248
-8.87%
$ 6.01 million $ 2.43 million
Oct 1, 2024 $ 0.00272
-13.45%
$ 6.59 million $ 1.08 million
Sep 30, 2024 $ 0.0031
+1.37%
$ 7.51 million $ 1.32 million
Sep 29, 2024 $ 0.00306
+3.21%
$ 7.41 million $ 2.66 million
Sep 28, 2024 $ 0.00298
+41.19%
$ 7.2 million $ 1.38 million
Sep 27, 2024 $ 0.00211
+1.94%
$ 5.1 million $ 749,621
Sep 26, 2024 $ 0.00207
-2.69%
$ 5.01 million $ 777,236
Sep 25, 2024 $ 0.00213
+0.24%
$ 5.14 million $ 597,896