Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XANA Historical Data

XETA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2024 $0.00318
+2.78%
$7.7 million $1.88 million
Dec 22, 2024 $0.0031
-0.88%
$7.49 million $1.79 million
Dec 21, 2024 $0.00312
-10.06%
$7.56 million $1.8 million
Dec 20, 2024 $0.00347
+6.71%
$8.4 million $2.03 million
Dec 19, 2024 $0.00325
-12.61%
$7.87 million $2.21 million
Dec 18, 2024 $0.00372
-8.51%
$9.01 million $2.7 million
Dec 17, 2024 $0.00407
-7.60%
$9.85 million $2.76 million
Dec 16, 2024 $0.0044
-6.69%
$10.66 million $3.26 million
Dec 15, 2024 $0.00472
+36.35%
$11.44 million $4.81 million
Dec 14, 2024 $0.00346
-1.27%
$8.38 million $3.18 million
Dec 13, 2024 $0.00351
-4.86%
$8.49 million $2.08 million
Dec 12, 2024 $0.00369
-6.27%
$8.92 million $2.42 million
Dec 11, 2024 $0.00393
+11.54%
$9.52 million $1.94 million
Dec 10, 2024 $0.00353
-8.38%
$8.53 million $2.33 million
Dec 9, 2024 $0.00385
-14.69%
$9.31 million $2.62 million
Dec 8, 2024 $0.00451
+10.54%
$10.92 million $2.46 million
Dec 7, 2024 $0.00408
-1.40%
$9.86 million $2.3 million
Dec 6, 2024 $0.00413
+2.19%
$10 million $2.55 million
Dec 5, 2024 $0.00405
+2.18%
$9.77 million $2.56 million
Dec 4, 2024 $0.00396
-3.19%
$9.58 million $2.41 million
Dec 3, 2024 $0.00409
+21.92%
$9.9 million $2.41 million
Dec 2, 2024 $0.00335
-3.97%
$8.12 million $1.4 million
Dec 1, 2024 $0.00349
+1.32%
$8.45 million $1.97 million
Nov 30, 2024 $0.00345
-5.49%
$8.34 million $1.98 million
Nov 29, 2024 $0.00365
+14.62%
$8.83 million $1.86 million
Nov 28, 2024 $0.00318
-2.92%
$7.75 million $1.82 million
Nov 27, 2024 $0.00328
+24.05%
$7.93 million $1.65 million
Nov 26, 2024 $0.00264
-0.54%
$6.4 million $1.28 million
Nov 25, 2024 $0.00266
-1.08%
$6.43 million $1.22 million
Nov 24, 2024 $0.00269
+10.26%
$6.5 million $1.35 million
Nov 23, 2024 $0.00244
-3.05%
$5.89 million $1.33 million
Nov 22, 2024 $0.00251
-3.25%
$6.08 million $1.33 million
Nov 21, 2024 $0.0026
+1.23%
$6.28 million $1.43 million
Nov 20, 2024 $0.00257
-8.42%
$6.21 million $1.33 million
Nov 19, 2024 $0.0028
+5.87%
$6.78 million $1.25 million
Nov 18, 2024 $0.00265
+14.32%
$6.4 million $1.3 million
Nov 17, 2024 $0.00231
-2.21%
$5.6 million $1.25 million
Nov 16, 2024 $0.00237
-2.55%
$5.73 million $1.25 million
Nov 15, 2024 $0.00243
-0.70%
$5.88 million $1.21 million
Nov 14, 2024 $0.00245
+8.77%
$5.93 million $1.27 million
Nov 13, 2024 $0.00225
-7.00%
$5.45 million $1.16 million
Nov 12, 2024 $0.00242
-7.81%
$5.86 million $1.19 million
Nov 11, 2024 $0.00263
+6.15%
$6.36 million $1.23 million
Nov 10, 2024 $0.00248
+4.07%
$6 million $1.2 million
Nov 9, 2024 $0.00238
+3.22%
$5.76 million $1.29 million
Nov 8, 2024 $0.0023
+8.64%
$5.56 million $1.24 million
Nov 7, 2024 $0.00212
-1.05%
$5.12 million $957,646
Nov 6, 2024 $0.00214
+4.23%
$5.18 million $1.29 million
Nov 5, 2024 $0.00205
+1.77%
$4.96 million $1.26 million
Nov 4, 2024 $0.00201
+0.30%
$4.87 million $1.22 million