XANA Historical Data

XETA Page 11
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.00212
-2.85%
$ 5.14 million $ 539,312
Sep 23, 2024 $ 0.00219
+3.19%
$ 5.29 million $ 956,061
Sep 22, 2024 $ 0.00212
-1.37%
$ 5.13 million $ 803,251
Sep 21, 2024 $ 0.00215
-1.33%
$ 5.2 million $ 762,137
Sep 20, 2024 $ 0.00218
+0.53%
$ 5.27 million $ 830,435
Sep 19, 2024 $ 0.00217
-3.23%
$ 5.24 million $ 780,773
Sep 18, 2024 $ 0.00224
-6.23%
$ 5.42 million $ 255,494
Sep 17, 2024 $ 0.00239
-21.43%
$ 5.78 million $ 565,969
Sep 16, 2024 $ 0.00303
+1.40%
$ 7.34 million $ 456,736
Sep 15, 2024 $ 0.00299
+0.97%
$ 7.24 million $ 513,835
Sep 14, 2024 $ 0.00296
+2.35%
$ 7.17 million $ 373,530
Sep 13, 2024 $ 0.00289
-3.54%
$ 7 million $ 433,505
Sep 12, 2024 $ 0.003
-8.40%
$ 7.27 million $ 407,553
Sep 11, 2024 $ 0.00328
-2.40%
$ 7.93 million $ 482,626
Sep 10, 2024 $ 0.00335
+0.56%
$ 8.12 million $ 855,455
Sep 9, 2024 $ 0.00334
+0.79%
$ 8.08 million $ 632,851
Sep 8, 2024 $ 0.00331
-1.20%
$ 8.02 million $ 582,626
Sep 7, 2024 $ 0.00335
-6.15%
$ 8.11 million $ 614,186
Sep 6, 2024 $ 0.00357
-9.90%
$ 8.65 million $ 729,053
Sep 5, 2024 $ 0.00397
+1.09%
$ 9.61 million $ 822,832
Sep 4, 2024 $ 0.00393
+3.13%
$ 9.51 million $ 906,532
Sep 3, 2024 $ 0.00381
-4.21%
$ 9.22 million $ 731,908
Sep 2, 2024 $ 0.00398
+2.89%
$ 9.63 million $ 446,159
Sep 1, 2024 $ 0.00387
-2.68%
$ 9.36 million $ 506,943
Aug 31, 2024 $ 0.00397
-2.76%
$ 9.61 million $ 636,709
Aug 30, 2024 $ 0.00408
-2.47%
$ 9.88 million $ 554,785
Aug 29, 2024 $ 0.00419
+0.76%
$ 10.13 million $ 609,723
Aug 28, 2024 $ 0.00416
+3.89%
$ 10.06 million $ 585,296
Aug 27, 2024 $ 0.004
-2.87%
$ 9.68 million $ 476,639
Aug 26, 2024 $ 0.00412
-8.51%
$ 9.97 million $ 606,577
Aug 25, 2024 $ 0.0045
+7.62%
$ 10.9 million $ 718,229
Aug 24, 2024 $ 0.00418
+3.32%
$ 10.12 million $ 753,979
Aug 23, 2024 $ 0.00405
+3.39%
$ 9.8 million $ 714,584
Aug 22, 2024 $ 0.00392
-2.83%
$ 9.48 million $ 692,035
Aug 21, 2024 $ 0.00403
+4.00%
$ 9.75 million $ 562,049
Aug 20, 2024 $ 0.00387
+2.03%
$ 9.38 million $ 486,566
Aug 19, 2024 $ 0.0038
-4.36%
$ 9.19 million $ 442,882
Aug 18, 2024 $ 0.00397
-2.92%
$ 9.61 million $ 546,154
Aug 17, 2024 $ 0.00409
-6.10%
$ 9.9 million $ 574,766
Aug 16, 2024 $ 0.00436
+3.94%
$ 10.54 million $ 680,927
Aug 15, 2024 $ 0.00419
-7.55%
$ 10.14 million $ 869,901
Aug 14, 2024 $ 0.00453
+6.14%
$ 10.97 million $ 905,216
Aug 13, 2024 $ 0.00427
+0.97%
$ 10.34 million $ 604,099
Aug 12, 2024 $ 0.00423
+0.78%
$ 10.24 million $ 579,140
Aug 11, 2024 $ 0.0042
-5.54%
$ 10.16 million $ 652,091
Aug 10, 2024 $ 0.00445
+6.36%
$ 10.76 million $ 1.22 million
Aug 9, 2024 $ 0.00418
-3.40%
$ 10.12 million $ 1.07 million
Aug 8, 2024 $ 0.00433
+2.67%
$ 10.47 million $ 806,118
Aug 7, 2024 $ 0.00422
-1.03%
$ 10.2 million $ 780,657
Aug 6, 2024 $ 0.00426
+12.32%
$ 10.31 million $ 776,823