XANA Historical Data

XETA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00349
+1.32%
$ 8.45 million $ 1.97 million
Nov 30, 2024 $ 0.00345
-5.49%
$ 8.34 million $ 1.98 million
Nov 29, 2024 $ 0.00365
+14.62%
$ 8.83 million $ 1.86 million
Nov 28, 2024 $ 0.00318
-2.92%
$ 7.75 million $ 1.82 million
Nov 27, 2024 $ 0.00328
+24.05%
$ 7.93 million $ 1.65 million
Nov 26, 2024 $ 0.00264
-0.54%
$ 6.4 million $ 1.28 million
Nov 25, 2024 $ 0.00266
-1.08%
$ 6.43 million $ 1.22 million
Nov 24, 2024 $ 0.00269
+10.26%
$ 6.5 million $ 1.35 million
Nov 23, 2024 $ 0.00244
-3.05%
$ 5.89 million $ 1.33 million
Nov 22, 2024 $ 0.00251
-3.25%
$ 6.08 million $ 1.33 million
Nov 21, 2024 $ 0.0026
+1.23%
$ 6.28 million $ 1.43 million
Nov 20, 2024 $ 0.00257
-8.42%
$ 6.21 million $ 1.33 million
Nov 19, 2024 $ 0.0028
+5.87%
$ 6.78 million $ 1.25 million
Nov 18, 2024 $ 0.00265
+14.32%
$ 6.4 million $ 1.3 million
Nov 17, 2024 $ 0.00231
-2.21%
$ 5.6 million $ 1.25 million
Nov 16, 2024 $ 0.00237
-2.55%
$ 5.73 million $ 1.25 million
Nov 15, 2024 $ 0.00243
-0.70%
$ 5.88 million $ 1.21 million
Nov 14, 2024 $ 0.00245
+8.77%
$ 5.93 million $ 1.27 million
Nov 13, 2024 $ 0.00225
-7.00%
$ 5.45 million $ 1.16 million
Nov 12, 2024 $ 0.00242
-7.81%
$ 5.86 million $ 1.19 million
Nov 11, 2024 $ 0.00263
+6.15%
$ 6.36 million $ 1.23 million
Nov 10, 2024 $ 0.00248
+4.07%
$ 6 million $ 1.2 million
Nov 9, 2024 $ 0.00238
+3.22%
$ 5.76 million $ 1.29 million
Nov 8, 2024 $ 0.0023
+8.64%
$ 5.56 million $ 1.24 million
Nov 7, 2024 $ 0.00212
-1.05%
$ 5.12 million $ 957,646
Nov 6, 2024 $ 0.00214
+4.23%
$ 5.18 million $ 1.29 million
Nov 5, 2024 $ 0.00205
+1.77%
$ 4.96 million $ 1.26 million
Nov 4, 2024 $ 0.00201
+0.30%
$ 4.87 million $ 1.22 million
Nov 3, 2024 $ 0.00201
-2.73%
$ 4.86 million $ 1.24 million
Nov 2, 2024 $ 0.00206
-1.67%
$ 4.99 million $ 1.2 million
Nov 1, 2024 $ 0.0021
-1.48%
$ 5.08 million $ 1.27 million
Oct 31, 2024 $ 0.00213
+2.40%
$ 5.16 million $ 1.21 million
Oct 30, 2024 $ 0.00208
-5.12%
$ 5.04 million $ 1.28 million
Oct 29, 2024 $ 0.0022
+2.05%
$ 5.31 million $ 1.33 million
Oct 28, 2024 $ 0.00214
-10.82%
$ 5.18 million $ 1.31 million
Oct 27, 2024 $ 0.00238
-8.67%
$ 5.75 million $ 1.08 million
Oct 26, 2024 $ 0.0026
+26.39%
$ 6.29 million $ 1.71 million
Oct 25, 2024 $ 0.00206
-0.95%
$ 4.98 million $ 1.24 million
Oct 24, 2024 $ 0.00208
-0.14%
$ 5.03 million $ 1.04 million
Oct 23, 2024 $ 0.00208
-8.92%
$ 5.03 million $ 1.15 million
Oct 22, 2024 $ 0.00228
-6.96%
$ 5.53 million $ 1.22 million
Oct 21, 2024 $ 0.00245
+3.97%
$ 5.94 million $ 1.02 million
Oct 20, 2024 $ 0.00235
-0.64%
$ 5.7 million $ 1.09 million
Oct 19, 2024 $ 0.00237
+3.53%
$ 5.73 million $ 1.1 million
Oct 18, 2024 $ 0.00229
-1.67%
$ 5.54 million $ 871,441
Oct 17, 2024 $ 0.00233
-2.39%
$ 5.63 million $ 1.08 million
Oct 16, 2024 $ 0.00238
+1.94%
$ 5.77 million $ 983,258
Oct 15, 2024 $ 0.00234
-2.10%
$ 5.66 million $ 981,335
Oct 14, 2024 $ 0.00239
-2.59%
$ 5.78 million $ 899,545
Oct 13, 2024 $ 0.00245
+6.93%
$ 5.94 million $ 880,019