Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XANA Historical Data

XETA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2025 $0.001
-2.90%
$2.43 million $290,790
Apr 1, 2025 $0.00103
+0.08%
$2.5 million $225,016
Mar 31, 2025 $0.00103
-0.21%
$2.49 million $174,806
Mar 30, 2025 $0.00103
-3.44%
$2.5 million $232,371
Mar 29, 2025 $0.00107
-1.28%
$2.59 million $389,858
Mar 28, 2025 $0.00108
-4.22%
$2.62 million $232,233
Mar 27, 2025 $0.00113
+1.94%
$2.74 million $240,924
Mar 26, 2025 $0.00111
-1.32%
$2.69 million $187,018
Mar 25, 2025 $0.00112
-2.09%
$2.72 million $206,300
Mar 24, 2025 $0.00115
-1.99%
$2.78 million $261,465
Mar 23, 2025 $0.00117
-2.63%
$2.84 million $196,494
Mar 22, 2025 $0.0012
+0.17%
$2.91 million $228,353
Mar 21, 2025 $0.0012
-2.10%
$2.91 million $221,283
Mar 20, 2025 $0.00123
-1.30%
$2.97 million $254,651
Mar 19, 2025 $0.00124
-10.46%
$3.01 million $273,352
Mar 18, 2025 $0.00139
-3.70%
$3.36 million $231,160
Mar 17, 2025 $0.00144
-1.13%
$3.49 million $200,596
Mar 16, 2025 $0.00146
+0.98%
$3.53 million $208,542
Mar 15, 2025 $0.00144
-1.16%
$3.49 million $241,924
Mar 14, 2025 $0.00147
+0.91%
$3.55 million $235,675
Mar 13, 2025 $0.00145
-5.07%
$3.52 million $293,984
Mar 12, 2025 $0.00153
+16.26%
$3.71 million $396,884
Mar 11, 2025 $0.00132
+3.72%
$3.19 million $299,736
Mar 10, 2025 $0.00127
+1.89%
$3.07 million $312,526
Mar 9, 2025 $0.00125
+0.45%
$3.02 million $371,027
Mar 8, 2025 $0.00124
+2.71%
$3 million $289,152
Mar 7, 2025 $0.00121
+0.55%
$2.92 million $187,221
Mar 6, 2025 $0.0012
+0.50%
$2.91 million $191,592
Mar 5, 2025 $0.0012
-5.40%
$2.89 million $258,946
Mar 4, 2025 $0.00126
-1.20%
$3.06 million $438,314
Mar 3, 2025 $0.00128
-8.44%
$3.1 million $536,816
Mar 2, 2025 $0.0014
+6.13%
$3.38 million $533,389
Mar 1, 2025 $0.00132
+15.32%
$3.19 million $1.31 million
Feb 28, 2025 $0.00114
-1.68%
$2.76 million $426,981
Feb 27, 2025 $0.00116
+4.39%
$2.81 million $409,915
Feb 26, 2025 $0.00111
-7.17%
$2.69 million $414,517
Feb 25, 2025 $0.0012
-4.06%
$2.9 million $467,992
Feb 24, 2025 $0.00125
-13.09%
$3.02 million $561,751
Feb 23, 2025 $0.00142
+19.06%
$3.43 million $88,896
Feb 22, 2025 $0.0012
+13.99%
$2.91 million $376,920
Feb 21, 2025 $0.00105
-13.35%
$2.55 million $400,005
Feb 20, 2025 $0.00122
-1.55%
$2.94 million $316,479
Feb 19, 2025 $0.00123
+0.63%
$2.99 million $305,639
Feb 18, 2025 $0.00123
-6.08%
$2.97 million $317,903
Feb 17, 2025 $0.00131
+4.50%
$3.16 million $351,682
Feb 16, 2025 $0.00125
+3.57%
$3.03 million $249,528
Feb 15, 2025 $0.00121
-5.02%
$2.92 million $301,898
Feb 14, 2025 $0.00127
-0.93%
$3.08 million $313,723
Feb 13, 2025 $0.00128
-2.70%
$3.11 million $314,083
Feb 12, 2025 $0.00131
+2.29%
$3.17 million $397,045