XANA Historical Data

XETA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00229
+0.69%
$ 5.55 million $ 904,271
Oct 11, 2024 $ 0.00228
+0.72%
$ 5.51 million $ 731,457
Oct 10, 2024 $ 0.00226
-9.49%
$ 5.47 million $ 1.55 million
Oct 9, 2024 $ 0.0025
+2.31%
$ 6.05 million $ 1.13 million
Oct 8, 2024 $ 0.00244
-5.65%
$ 5.91 million $ 976,066
Oct 7, 2024 $ 0.00259
-5.11%
$ 6.27 million $ 1.31 million
Oct 6, 2024 $ 0.00273
+0.58%
$ 6.61 million $ 2.69 million
Oct 5, 2024 $ 0.00271
+4.38%
$ 6.57 million $ 895,075
Oct 4, 2024 $ 0.0026
+7.16%
$ 6.29 million $ 977,760
Oct 3, 2024 $ 0.00243
-2.27%
$ 5.87 million $ 1.15 million
Oct 2, 2024 $ 0.00248
-8.87%
$ 6.01 million $ 2.43 million
Oct 1, 2024 $ 0.00272
-13.45%
$ 6.59 million $ 1.08 million
Sep 30, 2024 $ 0.0031
+1.37%
$ 7.51 million $ 1.32 million
Sep 29, 2024 $ 0.00306
+3.21%
$ 7.41 million $ 2.66 million
Sep 28, 2024 $ 0.00298
+41.19%
$ 7.2 million $ 1.38 million
Sep 27, 2024 $ 0.00211
+1.94%
$ 5.1 million $ 749,621
Sep 26, 2024 $ 0.00207
-2.69%
$ 5.01 million $ 777,236
Sep 25, 2024 $ 0.00213
+0.24%
$ 5.14 million $ 597,896
Sep 24, 2024 $ 0.00212
-2.85%
$ 5.14 million $ 539,312
Sep 23, 2024 $ 0.00219
+3.19%
$ 5.29 million $ 956,061
Sep 22, 2024 $ 0.00212
-1.37%
$ 5.13 million $ 803,251
Sep 21, 2024 $ 0.00215
-1.33%
$ 5.2 million $ 762,137
Sep 20, 2024 $ 0.00218
+0.53%
$ 5.27 million $ 830,435
Sep 19, 2024 $ 0.00217
-3.23%
$ 5.24 million $ 780,773
Sep 18, 2024 $ 0.00224
-6.23%
$ 5.42 million $ 255,494
Sep 17, 2024 $ 0.00239
-21.43%
$ 5.78 million $ 565,969
Sep 16, 2024 $ 0.00303
+1.40%
$ 7.34 million $ 456,736
Sep 15, 2024 $ 0.00299
+0.97%
$ 7.24 million $ 513,835
Sep 14, 2024 $ 0.00296
+2.35%
$ 7.17 million $ 373,530
Sep 13, 2024 $ 0.00289
-3.54%
$ 7 million $ 433,505
Sep 12, 2024 $ 0.003
-8.40%
$ 7.27 million $ 407,553
Sep 11, 2024 $ 0.00328
-2.40%
$ 7.93 million $ 482,626
Sep 10, 2024 $ 0.00335
+0.56%
$ 8.12 million $ 855,455
Sep 9, 2024 $ 0.00334
+0.79%
$ 8.08 million $ 632,851
Sep 8, 2024 $ 0.00331
-1.20%
$ 8.02 million $ 582,626
Sep 7, 2024 $ 0.00335
-6.15%
$ 8.11 million $ 614,186
Sep 6, 2024 $ 0.00357
-9.90%
$ 8.65 million $ 729,053
Sep 5, 2024 $ 0.00397
+1.09%
$ 9.61 million $ 822,832
Sep 4, 2024 $ 0.00393
+3.13%
$ 9.51 million $ 906,532
Sep 3, 2024 $ 0.00381
-4.21%
$ 9.22 million $ 731,908
Sep 2, 2024 $ 0.00398
+2.89%
$ 9.63 million $ 446,159
Sep 1, 2024 $ 0.00387
-2.68%
$ 9.36 million $ 506,943
Aug 31, 2024 $ 0.00397
-2.76%
$ 9.61 million $ 636,709
Aug 30, 2024 $ 0.00408
-2.47%
$ 9.88 million $ 554,785
Aug 29, 2024 $ 0.00419
+0.76%
$ 10.13 million $ 609,723
Aug 28, 2024 $ 0.00416
+3.89%
$ 10.06 million $ 585,296
Aug 27, 2024 $ 0.004
-2.87%
$ 9.68 million $ 476,639
Aug 26, 2024 $ 0.00412
-8.51%
$ 9.97 million $ 606,577
Aug 25, 2024 $ 0.0045
+7.62%
$ 10.9 million $ 718,229
Aug 24, 2024 $ 0.00418
+3.32%
$ 10.12 million $ 753,979