XANA Historical Data

XETA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.00499
-6.53%
$ 12.08 million $ 672,610
Jul 30, 2024 $ 0.00534
+5.21%
$ 12.93 million $ 870,273
Jul 29, 2024 $ 0.00508
+8.51%
$ 12.29 million $ 1.06 million
Jul 28, 2024 $ 0.00468
+11.71%
$ 11.32 million $ 1.52 million
Jul 27, 2024 $ 0.00419
-6.92%
$ 10.14 million $ 506,312
Jul 26, 2024 $ 0.0045
+7.70%
$ 10.89 million $ 637,662
Jul 25, 2024 $ 0.00418
-0.78%
$ 10.11 million $ 896,989
Jul 24, 2024 $ 0.00421
+4.39%
$ 10.19 million $ 865,076
Jul 23, 2024 $ 0.00403
-2.72%
$ 9.76 million $ 805,437
Jul 22, 2024 $ 0.00415
+1.66%
$ 10.03 million $ 584,391
Jul 21, 2024 $ 0.00408
+2.01%
$ 9.87 million $ 570,903
Jul 20, 2024 $ 0.004
-0.87%
$ 9.68 million $ 548,961
Jul 19, 2024 $ 0.00403
+0.41%
$ 9.76 million $ 595,475
Jul 18, 2024 $ 0.00402
-1.30%
$ 9.72 million $ 589,905
Jul 17, 2024 $ 0.00407
+5.32%
$ 9.85 million $ 785,024
Jul 16, 2024 $ 0.00386
-2.87%
$ 9.35 million $ 1.32 million
Jul 15, 2024 $ 0.00398
-3.12%
$ 9.63 million $ 2.91 million
Jul 14, 2024 $ 0.00411
+4.36%
$ 9.94 million $ 3.37 million
Jul 13, 2024 $ 0.00393
-5.11%
$ 9.52 million $ 3.59 million
Jul 12, 2024 $ 0.00415
-9.11%
$ 10.03 million $ 1.2 million
Jul 11, 2024 $ 0.00456
-7.69%
$ 11.04 million $ 916,236
Jul 10, 2024 $ 0.00494
+13.15%
$ 11.96 million $ 1.19 million
Jul 9, 2024 $ 0.00437
+1.03%
$ 10.57 million $ 835,183
Jul 8, 2024 $ 0.00432
-3.45%
$ 10.46 million $ 724,946
Jul 7, 2024 $ 0.00448
+1.03%
$ 10.84 million $ 793,533
Jul 6, 2024 $ 0.00443
-2.55%
$ 10.73 million $ 815,241
Jul 5, 2024 $ 0.00455
+2.09%
$ 11.01 million $ 897,749
Jul 4, 2024 $ 0.00445
-15.09%
$ 10.77 million $ 800,589
Jul 3, 2024 $ 0.00525
-6.57%
$ 12.7 million $ 1.03 million
Jul 2, 2024 $ 0.00561
-8.76%
$ 13.59 million $ 918,172
Jul 1, 2024 $ 0.00615
+9.05%
$ 14.89 million $ 1.17 million
Jun 30, 2024 $ 0.00564
+1.64%
$ 13.66 million $ 1.52 million
Jun 29, 2024 $ 0.00555
-3.20%
$ 13.44 million $ 1.26 million
Jun 28, 2024 $ 0.00574
-5.80%
$ 13.88 million $ 799,615
Jun 27, 2024 $ 0.00609
+7.39%
$ 14.74 million $ 576,853
Jun 26, 2024 $ 0.00567
-2.60%
$ 13.72 million $ 671,251
Jun 25, 2024 $ 0.00582
+4.03%
$ 14.09 million $ 1.1 million
Jun 24, 2024 $ 0.0056
-6.39%
$ 13.54 million $ 1.74 million
Jun 23, 2024 $ 0.00598
-1.81%
$ 14.47 million $ 1.76 million
Jun 22, 2024 $ 0.00609
-1.61%
$ 14.73 million $ 1.65 million
Jun 21, 2024 $ 0.00619
-0.26%
$ 14.97 million $ 2 million
Jun 20, 2024 $ 0.0062
-2.80%
$ 15.01 million $ 1.84 million
Jun 19, 2024 $ 0.00638
+2.81%
$ 15.47 million $ 1.83 million
Jun 18, 2024 $ 0.00621
-7.99%
$ 15.03 million $ 2.27 million
Jun 17, 2024 $ 0.00675
-0.56%
$ 16.33 million $ 2.41 million
Jun 16, 2024 $ 0.00679
+2.23%
$ 16.42 million $ 2.49 million
Jun 15, 2024 $ 0.00664
+2.01%
$ 16.07 million $ 3.35 million
Jun 14, 2024 $ 0.00651
-2.61%
$ 15.75 million $ 3.36 million
Jun 13, 2024 $ 0.00668
-5.22%
$ 16.17 million $ 4.15 million
Jun 12, 2024 $ 0.00705
-0.20%
$ 17.06 million $ 4.05 million