XANA Historical Data

XETA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0104
-2.81%
$ 24.04 million $ 2.19 million
Apr 27, 2024 $ 0.0106
-4.60%
$ 22.77 million $ 2.35 million
Apr 26, 2024 $ 0.0112
-5.46%
$ 23.86 million $ 2.5 million
Apr 25, 2024 $ 0.0118
-3.72%
$ 25.23 million $ 2.64 million
Apr 24, 2024 $ 0.0123
-6.08%
$ 26.2 million $ 2.61 million
Apr 23, 2024 $ 0.013
-13.06%
$ 27.89 million $ 1.76 million
Apr 22, 2024 $ 0.015
-7.99%
$ 32.09 million $ 1.87 million
Apr 21, 2024 $ 0.0163
-17.95%
$ 34.88 million $ 2.43 million
Apr 20, 2024 $ 0.0199
+58.18%
$ 42.52 million $ 3.48 million
Apr 19, 2024 $ 0.0126
+19.34%
$ 26.86 million $ 1.37 million
Apr 18, 2024 $ 0.0105
+11.13%
$ 22.48 million $ 910,718
Apr 17, 2024 $ 0.00949
-11.40%
$ 20.29 million $ 833,835
Apr 16, 2024 $ 0.0107
-5.96%
$ 22.88 million $ 864,444
Apr 15, 2024 $ 0.0114
+19.93%
$ 24.33 million $ 1.02 million
Apr 14, 2024 $ 0.00948
+12.55%
$ 20.27 million $ 842,863
Apr 13, 2024 $ 0.00842
-17.23%
$ 18.01 million $ 833,305
Apr 12, 2024 $ 0.0102
-16.84%
$ 21.76 million $ 1.01 million
Apr 11, 2024 $ 0.0122
+51.77%
$ 26.11 million $ 551,596
Apr 10, 2024 $ 0.00805
-4.45%
$ 17.2 million $ 1.42 million
Apr 9, 2024 $ 0.00842
-2.37%
$ 18 million $ 1.95 million
Apr 8, 2024 $ 0.00862
-7.43%
$ 18.43 million $ 1.4 million
Apr 7, 2024 $ 0.00931
-10.44%
$ 19.91 million $ 1.35 million
Apr 6, 2024 $ 0.0104
-10.55%
$ 22.21 million $ 2.35 million
Apr 5, 2024 $ 0.0116
-55.52%
$ 24.83 million $ 4.67 million
Apr 4, 2024 $ 0.0261
+3.79%
$ 55.82 million $ 3.29 million
Apr 3, 2024 $ 0.0252
-2.09%
$ 53.79 million $ 2.88 million
Apr 2, 2024 $ 0.0257
-12.37%
$ 54.93 million $ 3.84 million
Apr 1, 2024 $ 0.0293
+2.86%
$ 62.72 million $ 3.69 million
Mar 31, 2024 $ 0.0285
-2.72%
$ 60.98 million $ 2.55 million
Mar 30, 2024 $ 0.0293
-5.01%
$ 62.67 million $ 2.36 million
Mar 29, 2024 $ 0.0309
-2.77%
$ 65.98 million $ 3.23 million
Mar 28, 2024 $ 0.0317
+7.07%
$ 67.86 million $ 3.23 million
Mar 27, 2024 $ 0.0296
-7.42%
$ 63.38 million $ 2.95 million
Mar 26, 2024 $ 0.032
+1.49%
$ 68.46 million $ 3.39 million
Mar 25, 2024 $ 0.0315
+1.44%
$ 67.45 million $ 2.89 million
Mar 24, 2024 $ 0.0311
+6.04%
$ 66.5 million $ 3.01 million
Mar 23, 2024 $ 0.0293
+9.72%
$ 59.69 million $ 2.41 million
Mar 22, 2024 $ 0.0267
-3.32%
$ 54.41 million $ 2.13 million
Mar 21, 2024 $ 0.0276
-7.16%
$ 56.27 million $ 2.83 million
Mar 20, 2024 $ 0.0297
+18.45%
$ 60.62 million $ 2.74 million
Mar 19, 2024 $ 0.0251
-12.66%
$ 51.17 million $ 2.63 million
Mar 18, 2024 $ 0.0287
-11.15%
$ 58.58 million $ 2.89 million
Mar 17, 2024 $ 0.0323
+19.27%
$ 65.95 million $ 3.4 million
Mar 16, 2024 $ 0.0271
-18.87%
$ 55.3 million $ 2.79 million
Mar 15, 2024 $ 0.0334
-9.07%
$ 68.16 million $ 3.4 million
Mar 14, 2024 $ 0.0367
-2.24%
$ 75.43 million $ 4.28 million
Mar 13, 2024 $ 0.0376
-8.29%
$ 76.67 million $ 7.23 million
Mar 12, 2024 $ 0.041
+10.54%
$ 83.6 million $ 8.09 million
Mar 11, 2024 $ 0.0371
+1.95%
$ 75.63 million $ 7.33 million
Mar 10, 2024 $ 0.0364
+3.49%
$ 74.18 million $ 15.79 million