XANA Historical Data

XETA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.00706
-5.06%
$ 17.1 million $ 5.2 million
Jun 10, 2024 $ 0.00744
-1.97%
$ 18.01 million $ 4.98 million
Jun 9, 2024 $ 0.00759
+1.87%
$ 18.36 million $ 4.96 million
Jun 8, 2024 $ 0.00745
-2.56%
$ 18.02 million $ 5.29 million
Jun 7, 2024 $ 0.00764
-8.06%
$ 18.5 million $ 5.83 million
Jun 6, 2024 $ 0.00831
+7.75%
$ 20.12 million $ 5.26 million
Jun 5, 2024 $ 0.00772
-1.54%
$ 18.68 million $ 5.08 million
Jun 4, 2024 $ 0.00784
-6.98%
$ 18.97 million $ 4.18 million
Jun 3, 2024 $ 0.00843
-4.89%
$ 20.39 million $ 5.71 million
Jun 2, 2024 $ 0.00886
-6.88%
$ 21.44 million $ 4.94 million
Jun 1, 2024 $ 0.0095
+16.73%
$ 23 million $ 4.31 million
May 31, 2024 $ 0.00814
-1.45%
$ 19.7 million $ 4.62 million
May 30, 2024 $ 0.00826
+5.58%
$ 19.99 million $ 2.51 million
May 29, 2024 $ 0.00782
-8.25%
$ 18.89 million $ 3.47 million
May 28, 2024 $ 0.00853
-12.76%
$ 20.64 million $ 7.67 million
May 27, 2024 $ 0.00977
+1.60%
$ 23.65 million $ 2.65 million
May 26, 2024 $ 0.00962
-11.03%
$ 23.29 million $ 2.25 million
May 25, 2024 $ 0.0108
+17.50%
$ 25.11 million $ 3.05 million
May 24, 2024 $ 0.0092
+10.95%
$ 21.37 million $ 2.3 million
May 23, 2024 $ 0.00829
+5.12%
$ 19.26 million $ 2.06 million
May 22, 2024 $ 0.00789
+4.72%
$ 18.32 million $ 1.98 million
May 21, 2024 $ 0.00753
+0.86%
$ 17.49 million $ 1.47 million
May 20, 2024 $ 0.00748
+0.49%
$ 17.36 million $ 1.87 million
May 19, 2024 $ 0.00744
+2.98%
$ 17.27 million $ 1.54 million
May 18, 2024 $ 0.00722
-3.40%
$ 16.77 million $ 1.33 million
May 17, 2024 $ 0.00747
-4.57%
$ 17.35 million $ 1.41 million
May 16, 2024 $ 0.00783
+1.74%
$ 18.18 million $ 1.61 million
May 15, 2024 $ 0.0077
+5.92%
$ 17.87 million $ 1.68 million
May 14, 2024 $ 0.00727
-6.33%
$ 16.88 million $ 1.45 million
May 13, 2024 $ 0.00776
+1.64%
$ 18.02 million $ 1.71 million
May 12, 2024 $ 0.00764
-1.62%
$ 17.73 million $ 1.74 million
May 11, 2024 $ 0.00777
-1.86%
$ 18.03 million $ 1.72 million
May 10, 2024 $ 0.00792
-6.56%
$ 18.38 million $ 1.91 million
May 9, 2024 $ 0.00847
+3.64%
$ 19.67 million $ 1.91 million
May 8, 2024 $ 0.00817
-5.32%
$ 18.98 million $ 1.78 million
May 7, 2024 $ 0.00863
+0.40%
$ 20.04 million $ 1.95 million
May 6, 2024 $ 0.0086
-9.02%
$ 19.96 million $ 2.13 million
May 5, 2024 $ 0.00945
-1.37%
$ 21.94 million $ 1.54 million
May 4, 2024 $ 0.00958
-7.09%
$ 22.25 million $ 1.52 million
May 3, 2024 $ 0.0103
+7.55%
$ 23.9 million $ 1.75 million
May 2, 2024 $ 0.00956
+7.68%
$ 22.19 million $ 2.44 million
May 1, 2024 $ 0.00857
-5.56%
$ 20.61 million $ 2.55 million
Apr 30, 2024 $ 0.00908
-11.05%
$ 21.07 million $ 2.41 million
Apr 29, 2024 $ 0.0102
-1.42%
$ 23.7 million $ 2.5 million
Apr 28, 2024 $ 0.0104
-2.81%
$ 24.04 million $ 2.19 million
Apr 27, 2024 $ 0.0106
-4.60%
$ 22.77 million $ 2.35 million
Apr 26, 2024 $ 0.0112
-5.46%
$ 23.86 million $ 2.5 million
Apr 25, 2024 $ 0.0118
-3.72%
$ 25.23 million $ 2.64 million
Apr 24, 2024 $ 0.0123
-6.08%
$ 26.2 million $ 2.61 million
Apr 23, 2024 $ 0.013
-13.06%
$ 27.89 million $ 1.76 million