Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XANA Historical Data

XETA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2024 $0.0045
+7.70%
$10.89 million $637,662
Jul 25, 2024 $0.00418
-0.78%
$10.11 million $896,989
Jul 24, 2024 $0.00421
+4.39%
$10.19 million $865,076
Jul 23, 2024 $0.00403
-2.72%
$9.76 million $805,437
Jul 22, 2024 $0.00415
+1.66%
$10.03 million $584,391
Jul 21, 2024 $0.00408
+2.01%
$9.87 million $570,903
Jul 20, 2024 $0.004
-0.87%
$9.68 million $548,961
Jul 19, 2024 $0.00403
+0.41%
$9.76 million $595,475
Jul 18, 2024 $0.00402
-1.30%
$9.72 million $589,905
Jul 17, 2024 $0.00407
+5.32%
$9.85 million $785,024
Jul 16, 2024 $0.00386
-2.87%
$9.35 million $1.32 million
Jul 15, 2024 $0.00398
-3.12%
$9.63 million $2.91 million
Jul 14, 2024 $0.00411
+4.36%
$9.94 million $3.37 million
Jul 13, 2024 $0.00393
-5.11%
$9.52 million $3.59 million
Jul 12, 2024 $0.00415
-9.11%
$10.03 million $1.2 million
Jul 11, 2024 $0.00456
-7.69%
$11.04 million $916,236
Jul 10, 2024 $0.00494
+13.15%
$11.96 million $1.19 million
Jul 9, 2024 $0.00437
+1.03%
$10.57 million $835,183
Jul 8, 2024 $0.00432
-3.45%
$10.46 million $724,946
Jul 7, 2024 $0.00448
+1.03%
$10.84 million $793,533
Jul 6, 2024 $0.00443
-2.55%
$10.73 million $815,241
Jul 5, 2024 $0.00455
+2.09%
$11.01 million $897,749
Jul 4, 2024 $0.00445
-15.09%
$10.77 million $800,589
Jul 3, 2024 $0.00525
-6.57%
$12.7 million $1.03 million
Jul 2, 2024 $0.00561
-8.76%
$13.59 million $918,172
Jul 1, 2024 $0.00615
+9.05%
$14.89 million $1.17 million
Jun 30, 2024 $0.00564
+1.64%
$13.66 million $1.52 million
Jun 29, 2024 $0.00555
-3.20%
$13.44 million $1.26 million
Jun 28, 2024 $0.00574
-5.80%
$13.88 million $799,615
Jun 27, 2024 $0.00609
+7.39%
$14.74 million $576,853
Jun 26, 2024 $0.00567
-2.60%
$13.72 million $671,251
Jun 25, 2024 $0.00582
+4.03%
$14.09 million $1.1 million
Jun 24, 2024 $0.0056
-6.39%
$13.54 million $1.74 million
Jun 23, 2024 $0.00598
-1.81%
$14.47 million $1.76 million
Jun 22, 2024 $0.00609
-1.61%
$14.73 million $1.65 million
Jun 21, 2024 $0.00619
-0.26%
$14.97 million $2 million
Jun 20, 2024 $0.0062
-2.80%
$15.01 million $1.84 million
Jun 19, 2024 $0.00638
+2.81%
$15.47 million $1.83 million
Jun 18, 2024 $0.00621
-7.99%
$15.03 million $2.27 million
Jun 17, 2024 $0.00675
-0.56%
$16.33 million $2.41 million
Jun 16, 2024 $0.00679
+2.23%
$16.42 million $2.49 million
Jun 15, 2024 $0.00664
+2.01%
$16.07 million $3.35 million
Jun 14, 2024 $0.00651
-2.61%
$15.75 million $3.36 million
Jun 13, 2024 $0.00668
-5.22%
$16.17 million $4.15 million
Jun 12, 2024 $0.00705
-0.20%
$17.06 million $4.05 million
Jun 11, 2024 $0.00706
-5.06%
$17.1 million $5.2 million
Jun 10, 2024 $0.00744
-1.97%
$18.01 million $4.98 million
Jun 9, 2024 $0.00759
+1.87%
$18.36 million $4.96 million
Jun 8, 2024 $0.00745
-2.56%
$18.02 million $5.29 million
Jun 7, 2024 $0.00764
-8.06%
$18.5 million $5.83 million