XANA Historical Data

XETA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0351
+47.18%
$ 71.66 million $ 8.57 million
Mar 8, 2024 $ 0.0239
+0.07%
$ 48.69 million $ 3.37 million
Mar 7, 2024 $ 0.0238
+7.52%
$ 48.65 million $ 4.12 million
Mar 6, 2024 $ 0.0222
+8.85%
$ 45.25 million $ 2.16 million
Mar 5, 2024 $ 0.0204
-13.44%
$ 41.57 million $ 2.23 million
Mar 4, 2024 $ 0.0235
-1.86%
$ 48.03 million $ 1.77 million
Mar 3, 2024 $ 0.024
+3.23%
$ 48.94 million $ 2.12 million
Mar 2, 2024 $ 0.0232
+8.87%
$ 47.41 million $ 3.8 million
Mar 1, 2024 $ 0.0213
+7.82%
$ 43.54 million $ 1.94 million
Feb 29, 2024 $ 0.0198
+0.35%
$ 40.38 million $ 1.95 million
Feb 28, 2024 $ 0.0197
-1.64%
$ 40.24 million $ 1.61 million
Feb 27, 2024 $ 0.0201
-0.64%
$ 40.91 million $ 1.87 million
Feb 26, 2024 $ 0.0202
-1.21%
$ 41.18 million $ 1.29 million
Feb 25, 2024 $ 0.0204
-1.09%
$ 41.68 million $ 1.33 million
Feb 24, 2024 $ 0.0207
-6.97%
$ 40.11 million $ 1.35 million
Feb 23, 2024 $ 0.0222
-3.27%
$ 43.12 million $ 2.1 million
Feb 22, 2024 $ 0.023
-6.80%
$ 44.58 million $ 2.62 million
Feb 21, 2024 $ 0.0246
+7.74%
$ 47.83 million $ 4.07 million
Feb 20, 2024 $ 0.0229
-27.38%
$ 44.39 million $ 5.73 million
Feb 19, 2024 $ 0.0315
+76.98%
$ 61.13 million $ 4.09 million
Feb 18, 2024 $ 0.0178
+29.87%
$ 34.54 million $ 2.7 million
Feb 17, 2024 $ 0.0137
+3.23%
$ 26.59 million $ 1.28 million
Feb 16, 2024 $ 0.0133
+4.24%
$ 25.76 million $ 1.65 million
Feb 15, 2024 $ 0.0127
+3.11%
$ 24.72 million $ 1.27 million
Feb 14, 2024 $ 0.0123
+5.00%
$ 23.97 million $ 1.24 million
Feb 13, 2024 $ 0.0118
-1.64%
$ 22.83 million $ 1.13 million
Feb 12, 2024 $ 0.012
+2.26%
$ 23.21 million $ 1.08 million
Feb 11, 2024 $ 0.0117
-0.12%
$ 22.67 million $ 1.07 million
Feb 10, 2024 $ 0.0117
+1.62%
$ 22.67 million $ 1.05 million
Feb 9, 2024 $ 0.0115
+0.82%
$ 22.31 million $ 1.13 million
Feb 8, 2024 $ 0.0114
-1.33%
$ 22.13 million $ 1.12 million
Feb 7, 2024 $ 0.0115
+0.21%
$ 22.43 million $ 1.16 million
Feb 6, 2024 $ 0.0115
-5.13%
$ 22.38 million $ 1.14 million
Feb 5, 2024 $ 0.0122
+0.27%
$ 23.6 million $ 1.16 million
Feb 4, 2024 $ 0.0121
-2.22%
$ 23.57 million $ 1.07 million
Feb 3, 2024 $ 0.0124
+3.12%
$ 24.1 million $ 713,760
Feb 2, 2024 $ 0.0121
+2.16%
$ 23.41 million $ 1.19 million
Feb 1, 2024 $ 0.0118
-1.33%
$ 22.88 million $ 962,005
Jan 31, 2024 $ 0.0119
-2.03%
$ 23.18 million $ 849,661
Jan 30, 2024 $ 0.0122
-2.88%
$ 23.67 million $ 698,739
Jan 29, 2024 $ 0.0125
+0.41%
$ 24.33 million $ 1.1 million
Jan 28, 2024 $ 0.0125
-3.91%
$ 24.23 million $ 1.12 million
Jan 27, 2024 $ 0.013
+0.23%
$ 25.2 million $ 1.11 million
Jan 26, 2024 $ 0.0129
+5.03%
$ 25.14 million $ 1.16 million
Jan 25, 2024 $ 0.0123
-3.03%
$ 23.96 million $ 800,313
Jan 24, 2024 $ 0.0127
+2.18%
$ 24.71 million $ 1.31 million
Jan 23, 2024 $ 0.0125
-0.17%
$ 24.18 million $ 1.22 million
Jan 22, 2024 $ 0.0125
-6.63%
$ 24.22 million $ 1.61 million
Jan 21, 2024 $ 0.0134
-0.80%
$ 25.99 million $ 1.19 million
Jan 20, 2024 $ 0.0135
-0.85%
$ 23.73 million $ 769,642