XANA Historical Data

XETA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.032
+1.49%
$ 68.46 million $ 3.39 million
Mar 25, 2024 $ 0.0315
+1.44%
$ 67.45 million $ 2.89 million
Mar 24, 2024 $ 0.0311
+6.04%
$ 66.5 million $ 3.01 million
Mar 23, 2024 $ 0.0293
+9.72%
$ 59.69 million $ 2.41 million
Mar 22, 2024 $ 0.0267
-3.32%
$ 54.41 million $ 2.13 million
Mar 21, 2024 $ 0.0276
-7.16%
$ 56.27 million $ 2.83 million
Mar 20, 2024 $ 0.0297
+18.45%
$ 60.62 million $ 2.74 million
Mar 19, 2024 $ 0.0251
-12.66%
$ 51.17 million $ 2.63 million
Mar 18, 2024 $ 0.0287
-11.15%
$ 58.58 million $ 2.89 million
Mar 17, 2024 $ 0.0323
+19.27%
$ 65.95 million $ 3.4 million
Mar 16, 2024 $ 0.0271
-18.87%
$ 55.3 million $ 2.79 million
Mar 15, 2024 $ 0.0334
-9.07%
$ 68.16 million $ 3.4 million
Mar 14, 2024 $ 0.0367
-2.24%
$ 75.43 million $ 4.28 million
Mar 13, 2024 $ 0.0376
-8.29%
$ 76.67 million $ 7.23 million
Mar 12, 2024 $ 0.041
+10.54%
$ 83.6 million $ 8.09 million
Mar 11, 2024 $ 0.0371
+1.95%
$ 75.63 million $ 7.33 million
Mar 10, 2024 $ 0.0364
+3.49%
$ 74.18 million $ 15.79 million
Mar 9, 2024 $ 0.0351
+47.18%
$ 71.66 million $ 8.57 million
Mar 8, 2024 $ 0.0239
+0.07%
$ 48.69 million $ 3.37 million
Mar 7, 2024 $ 0.0238
+7.52%
$ 48.65 million $ 4.12 million
Mar 6, 2024 $ 0.0222
+8.85%
$ 45.25 million $ 2.16 million
Mar 5, 2024 $ 0.0204
-13.44%
$ 41.57 million $ 2.23 million
Mar 4, 2024 $ 0.0235
-1.86%
$ 48.03 million $ 1.77 million
Mar 3, 2024 $ 0.024
+3.23%
$ 48.94 million $ 2.12 million
Mar 2, 2024 $ 0.0232
+8.87%
$ 47.41 million $ 3.8 million
Mar 1, 2024 $ 0.0213
+7.82%
$ 43.54 million $ 1.94 million
Feb 29, 2024 $ 0.0198
+0.35%
$ 40.38 million $ 1.95 million
Feb 28, 2024 $ 0.0197
-1.64%
$ 40.24 million $ 1.61 million
Feb 27, 2024 $ 0.0201
-0.64%
$ 40.91 million $ 1.87 million
Feb 26, 2024 $ 0.0202
-1.21%
$ 41.18 million $ 1.29 million
Feb 25, 2024 $ 0.0204
-1.09%
$ 41.68 million $ 1.33 million
Feb 24, 2024 $ 0.0207
-6.97%
$ 40.11 million $ 1.35 million
Feb 23, 2024 $ 0.0222
-3.27%
$ 43.12 million $ 2.1 million
Feb 22, 2024 $ 0.023
-6.80%
$ 44.58 million $ 2.62 million
Feb 21, 2024 $ 0.0246
+7.74%
$ 47.83 million $ 4.07 million
Feb 20, 2024 $ 0.0229
-27.38%
$ 44.39 million $ 5.73 million
Feb 19, 2024 $ 0.0315
+76.98%
$ 61.13 million $ 4.09 million
Feb 18, 2024 $ 0.0178
+29.87%
$ 34.54 million $ 2.7 million
Feb 17, 2024 $ 0.0137
+3.23%
$ 26.59 million $ 1.28 million
Feb 16, 2024 $ 0.0133
+4.24%
$ 25.76 million $ 1.65 million
Feb 15, 2024 $ 0.0127
+3.11%
$ 24.72 million $ 1.27 million
Feb 14, 2024 $ 0.0123
+5.00%
$ 23.97 million $ 1.24 million
Feb 13, 2024 $ 0.0118
-1.64%
$ 22.83 million $ 1.13 million
Feb 12, 2024 $ 0.012
+2.26%
$ 23.21 million $ 1.08 million
Feb 11, 2024 $ 0.0117
-0.12%
$ 22.67 million $ 1.07 million
Feb 10, 2024 $ 0.0117
+1.62%
$ 22.67 million $ 1.05 million
Feb 9, 2024 $ 0.0115
+0.82%
$ 22.31 million $ 1.13 million
Feb 8, 2024 $ 0.0114
-1.33%
$ 22.13 million $ 1.12 million
Feb 7, 2024 $ 0.0115
+0.21%
$ 22.43 million $ 1.16 million
Feb 6, 2024 $ 0.0115
-5.13%
$ 22.38 million $ 1.14 million