XANA Historical Data

XETA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0145
-6.73%
$ 25.43 million $ 1.31 million
Jan 12, 2024 $ 0.0155
+16.71%
$ 27.27 million $ 4.48 million
Jan 11, 2024 $ 0.0133
+6.88%
$ 23.4 million $ 1.65 million
Jan 10, 2024 $ 0.0124
-0.71%
$ 21.89 million $ 1.04 million
Jan 9, 2024 $ 0.0125
+0.54%
$ 22.04 million $ 1.14 million
Jan 8, 2024 $ 0.0125
-1.95%
$ 21.92 million $ 3.04 million
Jan 7, 2024 $ 0.0127
-6.13%
$ 22.35 million $ 1.27 million
Jan 6, 2024 $ 0.0135
+1.14%
$ 23.82 million $ 1.33 million
Jan 5, 2024 $ 0.0134
-2.26%
$ 23.55 million $ 1.37 million
Jan 4, 2024 $ 0.0137
-1.82%
$ 24.09 million $ 1.41 million
Jan 3, 2024 $ 0.014
-10.59%
$ 24.56 million $ 1.38 million
Jan 2, 2024 $ 0.0156
+0.39%
$ 27.49 million $ 1.29 million
Jan 1, 2024 $ 0.0156
-0.51%
$ 27.39 million $ 1.62 million
Dec 31, 2023 $ 0.0157
-11.26%
$ 27.53 million $ 1.5 million
Dec 30, 2023 $ 0.0176
+7.71%
$ 31.02 million $ 2.1 million
Dec 29, 2023 $ 0.0164
-2.70%
$ 28.8 million $ 1.41 million
Dec 28, 2023 $ 0.0168
-7.48%
$ 29.61 million $ 1.51 million
Dec 27, 2023 $ 0.0182
-4.43%
$ 32.01 million $ 1.26 million
Dec 26, 2023 $ 0.019
-2.84%
$ 33.49 million $ 1.64 million
Dec 25, 2023 $ 0.0196
-0.29%
$ 34.47 million $ 865,872
Dec 24, 2023 $ 0.0197
-6.40%
$ 34.57 million $ 1.18 million
Dec 23, 2023 $ 0.021
-0.01%
$ 34.87 million $ 1.44 million
Dec 22, 2023 $ 0.021
-3.48%
$ 34.87 million $ 1.86 million
Dec 21, 2023 $ 0.0218
+7.91%
$ 36.12 million $ 1.89 million
Dec 20, 2023 $ 0.0201
-2.73%
$ 33.45 million $ 1.1 million
Dec 19, 2023 $ 0.0207
-4.67%
$ 34.4 million $ 1.63 million
Dec 18, 2023 $ 0.0217
-6.27%
$ 36.08 million $ 2.32 million
Dec 17, 2023 $ 0.0233
+3.21%
$ 38.66 million $ 2.68 million
Dec 16, 2023 $ 0.0226
-9.23%
$ 37.46 million $ 2.21 million
Dec 15, 2023 $ 0.0249
-11.30%
$ 41.41 million $ 6.58 million
Dec 14, 2023 $ 0.0279
+83.92%
$ 46.37 million $ 11.79 million
Dec 13, 2023 $ 0.0152
-3.94%
$ 25.23 million $ 1.15 million
Dec 12, 2023 $ 0.0158
+4.27%
$ 26.26 million $ 1.33 million
Dec 11, 2023 $ 0.0152
-6.72%
$ 25.26 million $ 1.53 million
Dec 10, 2023 $ 0.0163
-23.44%
$ 27.08 million $ 2.14 million
Dec 9, 2023 $ 0.0213
+61.98%
$ 35.37 million $ 1.96 million
Dec 8, 2023 $ 0.0132
+3.80%
$ 21.91 million $ 1.13 million
Dec 7, 2023 $ 0.0127
-7.68%
$ 21.1 million $ 1.05 million
Dec 6, 2023 $ 0.0138
-1.26%
$ 22.88 million $ 1.05 million
Dec 5, 2023 $ 0.014
-3.58%
$ 23.17 million $ 1.05 million
Dec 4, 2023 $ 0.0145
+2.61%
$ 24.02 million $ 1.22 million
Dec 3, 2023 $ 0.0141
-2.14%
$ 23.47 million $ 1.06 million
Dec 2, 2023 $ 0.0145
+2.93%
$ 24.02 million $ 1.1 million
Dec 1, 2023 $ 0.014
-3.24%
$ 23.25 million $ 1.13 million
Nov 30, 2023 $ 0.0145
-23.42%
$ 24.04 million $ 1.91 million
Nov 29, 2023 $ 0.0189
+49.80%
$ 31.4 million $ 2.78 million
Nov 28, 2023 $ 0.0126
+7.62%
$ 20.96 million $ 1.07 million
Nov 27, 2023 $ 0.0117
+3.70%
$ 19.49 million $ 1.15 million
Nov 26, 2023 $ 0.0113
-0.21%
$ 18.79 million $ 1.05 million
Nov 25, 2023 $ 0.0113
-1.40%
$ 18.83 million $ 1.05 million