XANA Historical Data

XETA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.0475
-1.29%
$ 9.94 million $ 561,878
Feb 2, 2023 $ 0.0481
+1.86%
$ 10.07 million $ 691,970
Feb 1, 2023 $ 0.0472
+2.83%
$ 9.89 million $ 719,453
Jan 31, 2023 $ 0.0459
-0.39%
$ 9.62 million $ 664,440
Jan 30, 2023 $ 0.0461
-1.99%
$ 9.65 million $ 711,890
Jan 29, 2023 $ 0.047
+3.17%
$ 9.85 million $ 624,122
Jan 28, 2023 $ 0.0456
+1.21%
$ 9.55 million $ 581,173
Jan 27, 2023 $ 0.045
-2.58%
$ 9.43 million $ 539,944
Jan 26, 2023 $ 0.0462
+3.92%
$ 9.68 million $ 585,648
Jan 25, 2023 $ 0.0445
+0.07%
$ 9.32 million $ 603,595
Jan 24, 2023 $ 0.0444
-2.27%
$ 9.31 million $ 667,351
Jan 23, 2023 $ 0.0455
-3.40%
$ 9.53 million $ 707,911
Jan 22, 2023 $ 0.0471
-2.36%
$ 9.86 million $ 1.17 million
Jan 21, 2023 $ 0.0482
+12.20%
$ 10.1 million $ 756,139
Jan 20, 2023 $ 0.043
+4.10%
$ 9 million $ 653,369
Jan 19, 2023 $ 0.0413
+4.57%
$ 8.65 million $ 596,220
Jan 18, 2023 $ 0.0395
-2.76%
$ 8.27 million $ 552,824
Jan 17, 2023 $ 0.0406
+6.94%
$ 8.5 million $ 588,257
Jan 16, 2023 $ 0.038
+3.91%
$ 7.95 million $ 595,398
Jan 15, 2023 $ 0.0365
-7.73%
$ 7.65 million $ 787,411
Jan 14, 2023 $ 0.0396
+7.77%
$ 8.29 million $ 715,798
Jan 13, 2023 $ 0.0367
+3.57%
$ 7.7 million $ 548,065
Jan 12, 2023 $ 0.0355
-1.14%
$ 7.43 million $ 524,244
Jan 11, 2023 $ 0.0359
-4.57%
$ 7.52 million $ 548,889
Jan 10, 2023 $ 0.0376
+5.34%
$ 7.88 million $ 713,447
Jan 9, 2023 $ 0.0357
+0.98%
$ 7.47 million $ 675,146
Jan 8, 2023 $ 0.0353
-0.67%
$ 7.4 million $ 599,385
Jan 7, 2023 $ 0.0356
+0.37%
$ 7.45 million $ 644,318
Jan 6, 2023 $ 0.0354
+0.13%
$ 7.42 million $ 526,038
Jan 5, 2023 $ 0.0354
-0.76%
$ 7.41 million $ 616,581
Jan 4, 2023 $ 0.0357
+0.98%
$ 7.47 million $ 470,494
Jan 3, 2023 $ 0.0353
-3.52%
$ 7.4 million $ 529,651
Jan 2, 2023 $ 0.0366
-13.78%
$ 7.67 million $ 753,995
Jan 1, 2023 $ 0.0425
+17.82%
$ 8.89 million $ 1.38 million
Dec 31, 2022 $ 0.036
+2.24%
$ 7.55 million $ 532,198
Dec 30, 2022 $ 0.0352
+1.05%
$ 7.38 million $ 569,057
Dec 29, 2022 $ 0.0349
-1.30%
$ 7.31 million $ 502,493
Dec 28, 2022 $ 0.0353
-2.64%
$ 7.4 million $ 501,826
Dec 27, 2022 $ 0.0363
+0.13%
$ 7.6 million $ 471,399
Dec 26, 2022 $ 0.0362
-3.40%
$ 7.59 million $ 452,758
Dec 25, 2022 $ 0.0375
-2.69%
$ 7.86 million $ 485,713
Dec 24, 2022 $ 0.0386
-0.67%
$ 8.08 million $ 504,212
Dec 23, 2022 $ 0.0388
-1.12%
$ 8.13 million $ 556,179
Dec 22, 2022 $ 0.0392
-0.21%
$ 8.22 million $ 556,801
Dec 21, 2022 $ 0.0393
-2.88%
$ 8.24 million $ 541,710
Dec 20, 2022 $ 0.0405
-4.00%
$ 8.48 million $ 545,790
Dec 19, 2022 $ 0.0422
+2.22%
$ 8.84 million $ 524,609
Dec 18, 2022 $ 0.0413
+1.96%
$ 8.64 million $ 359,104
Dec 17, 2022 $ 0.0405
-0.30%
$ 8.48 million $ 493,866
Dec 16, 2022 $ 0.0406
-4.43%
$ 8.5 million $ 627,577