XANA Historical Data

XETA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0449
+0.68%
$ 9.41 million $ 719,046
Apr 10, 2023 $ 0.0446
-0.04%
$ 9.34 million $ 705,525
Apr 9, 2023 $ 0.0446
-2.56%
$ 9.35 million $ 715,168
Apr 8, 2023 $ 0.0458
+0.56%
$ 9.59 million $ 776,758
Apr 7, 2023 $ 0.0455
-0.46%
$ 9.54 million $ 730,056
Apr 6, 2023 $ 0.0457
+7.95%
$ 9.58 million $ 757,250
Apr 5, 2023 $ 0.0424
-0.21%
$ 8.88 million $ 653,879
Apr 4, 2023 $ 0.0425
+0.86%
$ 8.9 million $ 761,101
Apr 3, 2023 $ 0.0421
-3.38%
$ 8.82 million $ 771,855
Apr 2, 2023 $ 0.0436
-0.57%
$ 9.13 million $ 804,406
Apr 1, 2023 $ 0.0438
+1.30%
$ 9.18 million $ 662,393
Mar 31, 2023 $ 0.0433
+0.57%
$ 9.06 million $ 766,344
Mar 30, 2023 $ 0.043
-2.87%
$ 9.01 million $ 580,681
Mar 29, 2023 $ 0.0443
+4.99%
$ 9.28 million $ 1.01 million
Mar 28, 2023 $ 0.0422
-1.28%
$ 8.84 million $ 560,996
Mar 27, 2023 $ 0.0427
-1.57%
$ 8.95 million $ 559,807
Mar 26, 2023 $ 0.0434
+0.80%
$ 9.1 million $ 550,305
Mar 25, 2023 $ 0.0431
-3.78%
$ 9.02 million $ 568,644
Mar 24, 2023 $ 0.0448
-0.21%
$ 9.38 million $ 552,537
Mar 23, 2023 $ 0.0449
-2.47%
$ 9.4 million $ 616,756
Mar 22, 2023 $ 0.046
+1.65%
$ 9.64 million $ 635,885
Mar 21, 2023 $ 0.0452
-2.86%
$ 9.48 million $ 572,353
Mar 20, 2023 $ 0.0466
-3.19%
$ 9.76 million $ 581,609
Mar 19, 2023 $ 0.0481
+2.44%
$ 10.08 million $ 591,840
Mar 18, 2023 $ 0.047
+2.17%
$ 9.84 million $ 594,912
Mar 17, 2023 $ 0.046
-0.89%
$ 9.63 million $ 690,879
Mar 16, 2023 $ 0.0464
-2.12%
$ 9.72 million $ 986,174
Mar 15, 2023 $ 0.0474
+0.75%
$ 9.93 million $ 803,364
Mar 14, 2023 $ 0.047
-0.15%
$ 9.85 million $ 776,643
Mar 13, 2023 $ 0.0471
-0.64%
$ 9.87 million $ 829,195
Mar 12, 2023 $ 0.0474
-1.82%
$ 9.93 million $ 746,532
Mar 11, 2023 $ 0.0483
+2.15%
$ 10.12 million $ 888,390
Mar 10, 2023 $ 0.0473
+0.37%
$ 9.9 million $ 766,501
Mar 9, 2023 $ 0.0471
-4.18%
$ 9.87 million $ 782,884
Mar 8, 2023 $ 0.0492
-0.96%
$ 10.3 million $ 759,426
Mar 7, 2023 $ 0.0496
-4.96%
$ 10.4 million $ 741,653
Mar 6, 2023 $ 0.0522
+1.25%
$ 10.94 million $ 921,306
Mar 5, 2023 $ 0.0516
+3.56%
$ 10.81 million $ 866,837
Mar 4, 2023 $ 0.0498
+2.89%
$ 10.43 million $ 755,125
Mar 3, 2023 $ 0.0484
-0.73%
$ 10.14 million $ 771,269
Mar 2, 2023 $ 0.0488
-5.98%
$ 10.22 million $ 834,936
Mar 1, 2023 $ 0.0519
-4.21%
$ 10.86 million $ 813,062
Feb 28, 2023 $ 0.0541
+2.48%
$ 11.34 million $ 1.23 million
Feb 27, 2023 $ 0.0528
-2.03%
$ 11.07 million $ 699,630
Feb 26, 2023 $ 0.0539
+0.93%
$ 11.3 million $ 723,787
Feb 25, 2023 $ 0.0534
+2.11%
$ 11.19 million $ 704,485
Feb 24, 2023 $ 0.0523
-3.07%
$ 10.96 million $ 635,418
Feb 23, 2023 $ 0.054
+4.32%
$ 11.31 million $ 815,768
Feb 22, 2023 $ 0.0518
-7.20%
$ 10.84 million $ 749,889
Feb 21, 2023 $ 0.0558
-8.53%
$ 11.68 million $ 709,413