XANA Historical Data

XETA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.000821
+1.20%
$ 2.79 million $ 311,820
May 31, 2025 $ 0.000811
-1.03%
$ 2.75 million $ 264,982
May 30, 2025 $ 0.000819
+0.97%
$ 2.78 million $ 307,057
May 29, 2025 $ 0.000812
-1.24%
$ 1.97 million $ 337,986
May 28, 2025 $ 0.000823
+1.45%
$ 1.99 million $ 354,099
May 27, 2025 $ 0.000811
+0.57%
$ 1.96 million $ 339,515
May 26, 2025 $ 0.000806
-0.46%
$ 1.95 million $ 306,543
May 25, 2025 $ 0.00081
+0.35%
$ 1.96 million $ 297,896
May 24, 2025 $ 0.000807
-1.43%
$ 1.95 million $ 268,875
May 23, 2025 $ 0.000819
-1.13%
$ 1.98 million $ 291,635
May 22, 2025 $ 0.000828
+0.16%
$ 2 million $ 233,605
May 21, 2025 $ 0.000827
+1.39%
$ 2 million $ 187,998
May 20, 2025 $ 0.000815
-1.63%
$ 1.97 million $ 217,473
May 19, 2025 $ 0.000829
+0.09%
$ 2.01 million $ 275,532
May 18, 2025 $ 0.000828
+0.65%
$ 2 million $ 266,620
May 17, 2025 $ 0.000823
-0.29%
$ 1.99 million $ 256,950
May 16, 2025 $ 0.000825
-0.97%
$ 2 million $ 254,377
May 15, 2025 $ 0.000833
-0.51%
$ 2.02 million $ 260,334
May 14, 2025 $ 0.000838
-0.73%
$ 2.03 million $ 256,600
May 13, 2025 $ 0.000844
-0.57%
$ 2.04 million $ 282,503
May 12, 2025 $ 0.000849
+0.29%
$ 2.05 million $ 297,301
May 11, 2025 $ 0.000847
-0.74%
$ 2.05 million $ 226,406
May 10, 2025 $ 0.000853
-0.53%
$ 2.06 million $ 249,406
May 9, 2025 $ 0.000858
+0.05%
$ 2.08 million $ 289,918
May 8, 2025 $ 0.000857
-0.90%
$ 2.07 million $ 317,717
May 7, 2025 $ 0.000866
+0.89%
$ 2.1 million $ 333,339
May 6, 2025 $ 0.000858
+0.95%
$ 2.08 million $ 304,793
May 5, 2025 $ 0.00085
-0.09%
$ 2.06 million $ 245,913
May 4, 2025 $ 0.00085
-1.45%
$ 2.06 million $ 305,665
May 3, 2025 $ 0.000862
+0.40%
$ 2.09 million $ 322,837
May 2, 2025 $ 0.00086
+1.43%
$ 2.08 million $ 160,085
May 1, 2025 $ 0.000848
-1.04%
$ 2.05 million $ 353,371
Apr 30, 2025 $ 0.000857
+2.62%
$ 2.07 million $ 321,838
Apr 29, 2025 $ 0.000835
-0.78%
$ 2.02 million $ 245,700
Apr 28, 2025 $ 0.000842
+0.95%
$ 2.04 million $ 277,697
Apr 27, 2025 $ 0.000834
-2.50%
$ 2.02 million $ 271,056
Apr 26, 2025 $ 0.000855
+2.02%
$ 2.07 million $ 314,522
Apr 25, 2025 $ 0.000838
+0.14%
$ 2.03 million $ 316,387
Apr 24, 2025 $ 0.000837
-1.95%
$ 2.03 million $ 313,663
Apr 23, 2025 $ 0.000854
+0.16%
$ 2.07 million $ 303,848
Apr 22, 2025 $ 0.000852
-8.45%
$ 2.06 million $ 362,620
Apr 21, 2025 $ 0.000931
-0.94%
$ 2.25 million $ 351,587
Apr 20, 2025 $ 0.00094
+1.17%
$ 2.27 million $ 320,502
Apr 19, 2025 $ 0.000929
-0.13%
$ 2.25 million $ 348,600
Apr 18, 2025 $ 0.00093
-5.73%
$ 2.25 million $ 268,820
Apr 17, 2025 $ 0.000987
-1.57%
$ 2.39 million $ 289,938
Apr 16, 2025 $ 0.001
-0.29%
$ 2.43 million $ 204,105
Apr 15, 2025 $ 0.00101
-3.63%
$ 2.43 million $ 263,461
Apr 14, 2025 $ 0.00104
-7.91%
$ 2.52 million $ 385,651
Apr 13, 2025 $ 0.00113
+0.79%
$ 2.74 million $ 319,573