Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XANA Historical Data

XETA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2025 $0.000326
-1.59%
$1.11 million $3,481
Aug 29, 2025 $0.000331
+1.51%
$1.13 million $3,913
Aug 28, 2025 $0.000326
-5.62%
$1.11 million $2,951
Aug 27, 2025 $0.000346
+1.82%
$1.18 million $3,449
Aug 26, 2025 $0.000335
+1.14%
$1.15 million $3,142
Aug 25, 2025 $0.000332
-5.45%
$1.13 million $3,301
Aug 24, 2025 $0.000343
-10.75%
$1.19 million $4,267
Aug 23, 2025 $0.000389
+11.07%
$1.3 million $10,749
Aug 22, 2025 $0.000345
+6.83%
$1.19 million $4,336
Aug 21, 2025 $0.000322
-18.79%
$1.1 million $3,915
Aug 20, 2025 $0.000397
+3.44%
$1.35 million $3,500
Aug 19, 2025 $0.000384
-4.51%
$1.31 million $3,388
Aug 18, 2025 $0.000403
-2.52%
$1.37 million $4,388
Aug 17, 2025 $0.000413
-3.96%
$1.4 million $3,991
Aug 16, 2025 $0.000429
-3.46%
$1.46 million $3,903
Aug 15, 2025 $0.000445
+1.36%
$1.51 million $4,849
Aug 14, 2025 $0.000439
-3.66%
$1.49 million $4,341
Aug 13, 2025 $0.000456
-2.27%
$1.55 million $17,371
Aug 12, 2025 $0.000466
-2.25%
$1.58 million $40,069
Aug 11, 2025 $0.000478
-12.42%
$1.62 million $36,613
Aug 10, 2025 $0.000546
+4.13%
$1.85 million $49,707
Aug 9, 2025 $0.000524
+18.51%
$1.8 million $54,596
Aug 8, 2025 $0.000443
-7.75%
$1.5 million $45,866
Aug 7, 2025 $0.00048
-2.09%
$1.63 million $74,401
Aug 6, 2025 $0.00049
+4.81%
$1.66 million $170,710
Aug 5, 2025 $0.000468
+19.30%
$1.59 million $113,199
Aug 4, 2025 $0.000392
-8.52%
$1.33 million $93,845
Aug 3, 2025 $0.00044
+9.07%
$1.46 million $104,205
Aug 2, 2025 $0.000406
+8.97%
$1.37 million $187,020
Aug 1, 2025 $0.000429
+49.75%
$1.3 million $109,924
Jul 31, 2025 $0.000287
+2.86%
$973,441 $83,097
Jul 30, 2025 $0.000278
+0.49%
$943,430 $85,787
Jul 29, 2025 $0.000276
-5.46%
$938,869 $138,068
Jul 28, 2025 $0.000292
-2.48%
$993,140 $85,251
Jul 27, 2025 $0.0003
-19.40%
$1.02 million $193,124
Jul 26, 2025 $0.000372
-11.64%
$1.26 million $101,538
Jul 25, 2025 $0.000421
+8.04%
$1.43 million $112,922
Jul 24, 2025 $0.00039
+4.45%
$1.32 million $155,321
Jul 23, 2025 $0.000373
-15.04%
$1.27 million $107,202
Jul 22, 2025 $0.000439
-6.24%
$1.49 million $121,959
Jul 21, 2025 $0.000469
-7.98%
$1.59 million $183,950
Jul 20, 2025 $0.000505
+64.11%
$1.72 million $361,906
Jul 19, 2025 $0.000235
+12.57%
$797,506 $79,357
Jul 18, 2025 $0.000209
-1.01%
$708,454 $148,454
Jul 17, 2025 $0.000211
+6.19%
$716,028 $81,724
Jul 16, 2025 $0.000199
-4.83%
$674,312 $46,505
Jul 15, 2025 $0.000209
-8.82%
$708,518 $256,990
Jul 14, 2025 $0.000229
-22.31%
$777,081 $268,233
Jul 13, 2025 $0.000294
+0.92%
$1 million $254,819
Jul 12, 2025 $0.000292
-8.31%
$991,143 $271,879