XANA Historical Data

XETA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.00112
-0.56%
$ 2.72 million $ 418,438
Apr 11, 2025 $ 0.00113
+1.92%
$ 2.74 million $ 366,129
Apr 10, 2025 $ 0.00111
+2.03%
$ 2.69 million $ 416,947
Apr 9, 2025 $ 0.00109
+5.20%
$ 2.63 million $ 322,990
Apr 8, 2025 $ 0.00104
-1.19%
$ 2.51 million $ 369,528
Apr 7, 2025 $ 0.00105
+1.46%
$ 2.54 million $ 330,581
Apr 6, 2025 $ 0.00103
-4.51%
$ 2.5 million $ 294,098
Apr 5, 2025 $ 0.00108
-0.28%
$ 2.62 million $ 285,456
Apr 4, 2025 $ 0.00109
+0.16%
$ 2.63 million $ 324,062
Apr 3, 2025 $ 0.00108
+8.10%
$ 2.62 million $ 659,786
Apr 2, 2025 $ 0.001
-2.90%
$ 2.43 million $ 290,790
Apr 1, 2025 $ 0.00103
+0.08%
$ 2.5 million $ 225,016
Mar 31, 2025 $ 0.00103
-0.21%
$ 2.49 million $ 174,806
Mar 30, 2025 $ 0.00103
-3.44%
$ 2.5 million $ 232,371
Mar 29, 2025 $ 0.00107
-1.28%
$ 2.59 million $ 389,858
Mar 28, 2025 $ 0.00108
-4.22%
$ 2.62 million $ 232,233
Mar 27, 2025 $ 0.00113
+1.94%
$ 2.74 million $ 240,924
Mar 26, 2025 $ 0.00111
-1.32%
$ 2.69 million $ 187,018
Mar 25, 2025 $ 0.00112
-2.09%
$ 2.72 million $ 206,300
Mar 24, 2025 $ 0.00115
-1.99%
$ 2.78 million $ 261,465
Mar 23, 2025 $ 0.00117
-2.63%
$ 2.84 million $ 196,494
Mar 22, 2025 $ 0.0012
+0.17%
$ 2.91 million $ 228,353
Mar 21, 2025 $ 0.0012
-2.10%
$ 2.91 million $ 221,283
Mar 20, 2025 $ 0.00123
-1.30%
$ 2.97 million $ 254,651
Mar 19, 2025 $ 0.00124
-10.46%
$ 3.01 million $ 273,352
Mar 18, 2025 $ 0.00139
-3.70%
$ 3.36 million $ 231,160
Mar 17, 2025 $ 0.00144
-1.13%
$ 3.49 million $ 200,596
Mar 16, 2025 $ 0.00146
+0.98%
$ 3.53 million $ 208,542
Mar 15, 2025 $ 0.00144
-1.16%
$ 3.49 million $ 241,924
Mar 14, 2025 $ 0.00147
+0.91%
$ 3.55 million $ 235,675
Mar 13, 2025 $ 0.00145
-5.07%
$ 3.52 million $ 293,984
Mar 12, 2025 $ 0.00153
+16.26%
$ 3.71 million $ 396,884
Mar 11, 2025 $ 0.00132
+3.72%
$ 3.19 million $ 299,736
Mar 10, 2025 $ 0.00127
+1.89%
$ 3.07 million $ 312,526
Mar 9, 2025 $ 0.00125
+0.45%
$ 3.02 million $ 371,027
Mar 8, 2025 $ 0.00124
+2.71%
$ 3 million $ 289,152
Mar 7, 2025 $ 0.00121
+0.55%
$ 2.92 million $ 187,221
Mar 6, 2025 $ 0.0012
+0.50%
$ 2.91 million $ 191,592
Mar 5, 2025 $ 0.0012
-5.40%
$ 2.89 million $ 258,946
Mar 4, 2025 $ 0.00126
-1.20%
$ 3.06 million $ 438,314
Mar 3, 2025 $ 0.00128
-8.44%
$ 3.1 million $ 536,816
Mar 2, 2025 $ 0.0014
+6.13%
$ 3.38 million $ 533,389
Mar 1, 2025 $ 0.00132
+15.32%
$ 3.19 million $ 1.31 million
Feb 28, 2025 $ 0.00114
-1.68%
$ 2.76 million $ 426,981
Feb 27, 2025 $ 0.00116
+4.39%
$ 2.81 million $ 409,915
Feb 26, 2025 $ 0.00111
-7.17%
$ 2.69 million $ 414,517
Feb 25, 2025 $ 0.0012
-4.06%
$ 2.9 million $ 467,992
Feb 24, 2025 $ 0.00125
-13.09%
$ 3.02 million $ 561,751
Feb 23, 2025 $ 0.00142
+19.06%
$ 3.43 million $ 88,896
Feb 22, 2025 $ 0.0012
+13.99%
$ 2.91 million $ 376,920