XANA Historical Data

XETA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.000402
-2.19%
$ 1.37 million $ 507,209
Jun 18, 2025 $ 0.000411
-18.83%
$ 1.4 million $ 430,012
Jun 17, 2025 $ 0.000507
-5.03%
$ 1.72 million $ 434,893
Jun 16, 2025 $ 0.000534
-1.60%
$ 1.81 million $ 389,556
Jun 15, 2025 $ 0.000542
-1.34%
$ 1.84 million $ 418,349
Jun 14, 2025 $ 0.00055
-0.10%
$ 1.87 million $ 432,389
Jun 13, 2025 $ 0.00055
-1.93%
$ 1.87 million $ 428,980
Jun 12, 2025 $ 0.000561
-7.57%
$ 1.9 million $ 408,435
Jun 11, 2025 $ 0.000613
-6.46%
$ 2.08 million $ 475,998
Jun 10, 2025 $ 0.000656
-16.12%
$ 2.23 million $ 486,335
Jun 9, 2025 $ 0.000782
-0.15%
$ 2.66 million $ 367,229
Jun 8, 2025 $ 0.000783
-1.50%
$ 2.66 million $ 375,405
Jun 7, 2025 $ 0.000795
-0.66%
$ 2.7 million $ 396,134
Jun 6, 2025 $ 0.000801
-2.38%
$ 2.72 million $ 411,144
Jun 5, 2025 $ 0.00082
+0.21%
$ 2.79 million $ 345,574
Jun 4, 2025 $ 0.000818
-0.24%
$ 2.78 million $ 320,620
Jun 3, 2025 $ 0.00082
-0.10%
$ 2.79 million $ 314,676
Jun 2, 2025 $ 0.000821
+0.05%
$ 2.79 million $ 326,594
Jun 1, 2025 $ 0.000821
+1.20%
$ 2.79 million $ 311,820
May 31, 2025 $ 0.000811
-1.03%
$ 2.75 million $ 264,982
May 30, 2025 $ 0.000819
+0.97%
$ 2.78 million $ 307,057
May 29, 2025 $ 0.000812
-1.24%
$ 1.97 million $ 337,986
May 28, 2025 $ 0.000823
+1.45%
$ 1.99 million $ 354,099
May 27, 2025 $ 0.000811
+0.57%
$ 1.96 million $ 339,515
May 26, 2025 $ 0.000806
-0.46%
$ 1.95 million $ 306,543
May 25, 2025 $ 0.00081
+0.35%
$ 1.96 million $ 297,896
May 24, 2025 $ 0.000807
-1.43%
$ 1.95 million $ 268,875
May 23, 2025 $ 0.000819
-1.13%
$ 1.98 million $ 291,635
May 22, 2025 $ 0.000828
+0.16%
$ 2 million $ 233,605
May 21, 2025 $ 0.000827
+1.39%
$ 2 million $ 187,998
May 20, 2025 $ 0.000815
-1.63%
$ 1.97 million $ 217,473
May 19, 2025 $ 0.000829
+0.09%
$ 2.01 million $ 275,532
May 18, 2025 $ 0.000828
+0.65%
$ 2 million $ 266,620
May 17, 2025 $ 0.000823
-0.29%
$ 1.99 million $ 256,950
May 16, 2025 $ 0.000825
-0.97%
$ 2 million $ 254,377
May 15, 2025 $ 0.000833
-0.51%
$ 2.02 million $ 260,334
May 14, 2025 $ 0.000838
-0.73%
$ 2.03 million $ 256,600
May 13, 2025 $ 0.000844
-0.57%
$ 2.04 million $ 282,503
May 12, 2025 $ 0.000849
+0.29%
$ 2.05 million $ 297,301
May 11, 2025 $ 0.000847
-0.74%
$ 2.05 million $ 226,406
May 10, 2025 $ 0.000853
-0.53%
$ 2.06 million $ 249,406
May 9, 2025 $ 0.000858
+0.05%
$ 2.08 million $ 289,918
May 8, 2025 $ 0.000857
-0.90%
$ 2.07 million $ 317,717
May 7, 2025 $ 0.000866
+0.89%
$ 2.1 million $ 333,339
May 6, 2025 $ 0.000858
+0.95%
$ 2.08 million $ 304,793
May 5, 2025 $ 0.00085
-0.09%
$ 2.06 million $ 245,913
May 4, 2025 $ 0.00085
-1.45%
$ 2.06 million $ 305,665
May 3, 2025 $ 0.000862
+0.40%
$ 2.09 million $ 322,837
May 2, 2025 $ 0.00086
+1.43%
$ 2.08 million $ 160,085
May 1, 2025 $ 0.000848
-1.04%
$ 2.05 million $ 353,371