Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XANA Historical Data

XETA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2025 $0.000318
+1.52%
$1.08 million $351,690
Jul 10, 2025 $0.000336
-17.07%
$1.15 million $310,060
Jul 9, 2025 $0.000405
-0.12%
$1.38 million $332,354
Jul 8, 2025 $0.000406
-1.59%
$1.38 million $331,615
Jul 7, 2025 $0.000412
-7.54%
$1.4 million $436,950
Jul 6, 2025 $0.000446
+5.57%
$1.51 million $454,755
Jul 5, 2025 $0.000422
-13.38%
$1.43 million $491,412
Jul 4, 2025 $0.000487
-2.30%
$1.66 million $452,537
Jul 3, 2025 $0.000499
+3.78%
$1.69 million $394,092
Jul 2, 2025 $0.000481
+11.89%
$1.63 million $421,878
Jul 1, 2025 $0.00043
+2.16%
$1.46 million $287,742
Jun 30, 2025 $0.00042
+0.90%
$1.43 million $291,597
Jun 29, 2025 $0.000417
+2.80%
$1.42 million $320,524
Jun 28, 2025 $0.000406
-0.29%
$1.38 million $328,762
Jun 27, 2025 $0.000407
+1.18%
$1.38 million $285,305
Jun 26, 2025 $0.000402
-0.82%
$1.37 million $231,101
Jun 25, 2025 $0.000405
-3.41%
$1.38 million $316,347
Jun 24, 2025 $0.00042
+2.65%
$1.43 million $327,755
Jun 23, 2025 $0.000409
+1.58%
$1.39 million $270,125
Jun 22, 2025 $0.000403
+0.49%
$1.37 million $198,099
Jun 21, 2025 $0.000401
-3.23%
$1.36 million $312,803
Jun 20, 2025 $0.000414
+2.92%
$1.41 million $445,195
Jun 19, 2025 $0.000402
-2.19%
$1.37 million $507,209
Jun 18, 2025 $0.000411
-18.83%
$1.4 million $430,012
Jun 17, 2025 $0.000507
-5.03%
$1.72 million $434,893
Jun 16, 2025 $0.000534
-1.60%
$1.81 million $389,556
Jun 15, 2025 $0.000542
-1.34%
$1.84 million $418,349
Jun 14, 2025 $0.00055
-0.10%
$1.87 million $432,389
Jun 13, 2025 $0.00055
-1.93%
$1.87 million $428,980
Jun 12, 2025 $0.000561
-7.57%
$1.9 million $408,435
Jun 11, 2025 $0.000613
-6.46%
$2.08 million $475,998
Jun 10, 2025 $0.000656
-16.12%
$2.23 million $486,335
Jun 9, 2025 $0.000782
-0.15%
$2.66 million $367,229
Jun 8, 2025 $0.000783
-1.50%
$2.66 million $375,405
Jun 7, 2025 $0.000795
-0.66%
$2.7 million $396,134
Jun 6, 2025 $0.000801
-2.38%
$2.72 million $411,144
Jun 5, 2025 $0.00082
+0.21%
$2.79 million $345,574
Jun 4, 2025 $0.000818
-0.24%
$2.78 million $320,620
Jun 3, 2025 $0.00082
-0.10%
$2.79 million $314,676
Jun 2, 2025 $0.000821
+0.05%
$2.79 million $326,594
Jun 1, 2025 $0.000821
+1.20%
$2.79 million $311,820
May 31, 2025 $0.000811
-1.03%
$2.75 million $264,982
May 30, 2025 $0.000819
+0.97%
$2.78 million $307,057
May 29, 2025 $0.000812
-1.24%
$1.97 million $337,986
May 28, 2025 $0.000823
+1.45%
$1.99 million $354,099
May 27, 2025 $0.000811
+0.57%
$1.96 million $339,515
May 26, 2025 $0.000806
-0.46%
$1.95 million $306,543
May 25, 2025 $0.00081
+0.35%
$1.96 million $297,896
May 24, 2025 $0.000807
-1.43%
$1.95 million $268,875
May 23, 2025 $0.000819
-1.13%
$1.98 million $291,635