XANA Historical Data

XETA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.00105
-13.35%
$ 2.55 million $ 400,005
Feb 20, 2025 $ 0.00122
-1.55%
$ 2.94 million $ 316,479
Feb 19, 2025 $ 0.00123
+0.63%
$ 2.99 million $ 305,639
Feb 18, 2025 $ 0.00123
-6.08%
$ 2.97 million $ 317,903
Feb 17, 2025 $ 0.00131
+4.50%
$ 3.16 million $ 351,682
Feb 16, 2025 $ 0.00125
+3.57%
$ 3.03 million $ 249,528
Feb 15, 2025 $ 0.00121
-5.02%
$ 2.92 million $ 301,898
Feb 14, 2025 $ 0.00127
-0.93%
$ 3.08 million $ 313,723
Feb 13, 2025 $ 0.00128
-2.70%
$ 3.11 million $ 314,083
Feb 12, 2025 $ 0.00131
+2.29%
$ 3.17 million $ 397,045
Feb 11, 2025 $ 0.00128
-11.29%
$ 3.1 million $ 484,929
Feb 10, 2025 $ 0.00144
-2.84%
$ 3.5 million $ 562,049
Feb 9, 2025 $ 0.00149
-11.84%
$ 3.6 million $ 445,079
Feb 8, 2025 $ 0.00169
+10.82%
$ 4.08 million $ 549,067
Feb 7, 2025 $ 0.00152
-2.88%
$ 3.68 million $ 409,310
Feb 6, 2025 $ 0.00157
-6.00%
$ 3.79 million $ 1.11 million
Feb 5, 2025 $ 0.00167
+1.21%
$ 4.04 million $ 504,432
Feb 4, 2025 $ 0.00165
-0.19%
$ 3.99 million $ 440,063
Feb 3, 2025 $ 0.00165
-14.14%
$ 3.99 million $ 391,768
Feb 2, 2025 $ 0.00192
-9.08%
$ 4.65 million $ 398,132
Feb 1, 2025 $ 0.00211
+1.91%
$ 5.12 million $ 440,455
Jan 31, 2025 $ 0.00207
-1.55%
$ 5.02 million $ 401,601
Jan 30, 2025 $ 0.00211
-8.69%
$ 5.1 million $ 441,977
Jan 29, 2025 $ 0.00231
+2.62%
$ 5.59 million $ 518,091
Jan 28, 2025 $ 0.00225
+2.13%
$ 5.44 million $ 494,992
Jan 27, 2025 $ 0.0022
-8.09%
$ 5.33 million $ 416,171
Jan 26, 2025 $ 0.0024
+0.59%
$ 5.81 million $ 319,571
Jan 25, 2025 $ 0.00239
-2.76%
$ 5.78 million $ 424,328
Jan 24, 2025 $ 0.00245
+1.92%
$ 5.94 million $ 386,338
Jan 23, 2025 $ 0.00241
-1.92%
$ 5.83 million $ 368,833
Jan 22, 2025 $ 0.00246
-0.54%
$ 5.94 million $ 389,923
Jan 21, 2025 $ 0.00247
+2.27%
$ 5.97 million $ 672,658
Jan 20, 2025 $ 0.00242
-1.55%
$ 5.85 million $ 640,435
Jan 19, 2025 $ 0.00245
-13.76%
$ 5.93 million $ 678,192
Jan 18, 2025 $ 0.00284
-4.17%
$ 6.88 million $ 634,368
Jan 17, 2025 $ 0.00297
+4.63%
$ 7.18 million $ 487,218
Jan 16, 2025 $ 0.00284
-4.79%
$ 6.88 million $ 452,346
Jan 15, 2025 $ 0.00299
-0.30%
$ 7.23 million $ 326,810
Jan 14, 2025 $ 0.003
-1.71%
$ 7.25 million $ 903,557
Jan 13, 2025 $ 0.00305
-0.27%
$ 7.38 million $ 2.01 million
Jan 12, 2025 $ 0.00306
-2.35%
$ 7.42 million $ 1.6 million
Jan 11, 2025 $ 0.00314
+0.19%
$ 7.59 million $ 1.92 million
Jan 10, 2025 $ 0.00313
-1.97%
$ 7.58 million $ 1.84 million
Jan 9, 2025 $ 0.0032
-4.89%
$ 7.73 million $ 1.85 million
Jan 8, 2025 $ 0.00336
-9.74%
$ 8.13 million $ 1.97 million
Jan 7, 2025 $ 0.00372
-4.58%
$ 9.01 million $ 1.97 million
Jan 6, 2025 $ 0.00386
+2.90%
$ 9.35 million $ 2.38 million
Jan 5, 2025 $ 0.00375
+1.92%
$ 9.07 million $ 3.45 million
Jan 4, 2025 $ 0.00407
+28.70%
$ 9.86 million $ 3.2 million
Jan 3, 2025 $ 0.00316
+0.91%
$ 7.66 million $ 2.51 million