Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XANA Historical Data

XETA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2025 $0.000828
+0.16%
$2 million $233,605
May 21, 2025 $0.000827
+1.39%
$2 million $187,998
May 20, 2025 $0.000815
-1.63%
$1.97 million $217,473
May 19, 2025 $0.000829
+0.09%
$2.01 million $275,532
May 18, 2025 $0.000828
+0.65%
$2 million $266,620
May 17, 2025 $0.000823
-0.29%
$1.99 million $256,950
May 16, 2025 $0.000825
-0.97%
$2 million $254,377
May 15, 2025 $0.000833
-0.51%
$2.02 million $260,334
May 14, 2025 $0.000838
-0.73%
$2.03 million $256,600
May 13, 2025 $0.000844
-0.57%
$2.04 million $282,503
May 12, 2025 $0.000849
+0.29%
$2.05 million $297,301
May 11, 2025 $0.000847
-0.74%
$2.05 million $226,406
May 10, 2025 $0.000853
-0.53%
$2.06 million $249,406
May 9, 2025 $0.000858
+0.05%
$2.08 million $289,918
May 8, 2025 $0.000857
-0.90%
$2.07 million $317,717
May 7, 2025 $0.000866
+0.89%
$2.1 million $333,339
May 6, 2025 $0.000858
+0.95%
$2.08 million $304,793
May 5, 2025 $0.00085
-0.09%
$2.06 million $245,913
May 4, 2025 $0.00085
-1.45%
$2.06 million $305,665
May 3, 2025 $0.000862
+0.40%
$2.09 million $322,837
May 2, 2025 $0.00086
+1.43%
$2.08 million $160,085
May 1, 2025 $0.000848
-1.04%
$2.05 million $353,371
Apr 30, 2025 $0.000857
+2.62%
$2.07 million $321,838
Apr 29, 2025 $0.000835
-0.78%
$2.02 million $245,700
Apr 28, 2025 $0.000842
+0.95%
$2.04 million $277,697
Apr 27, 2025 $0.000834
-2.50%
$2.02 million $271,056
Apr 26, 2025 $0.000855
+2.02%
$2.07 million $314,522
Apr 25, 2025 $0.000838
+0.14%
$2.03 million $316,387
Apr 24, 2025 $0.000837
-1.95%
$2.03 million $313,663
Apr 23, 2025 $0.000854
+0.16%
$2.07 million $303,848
Apr 22, 2025 $0.000852
-8.45%
$2.06 million $362,620
Apr 21, 2025 $0.000931
-0.94%
$2.25 million $351,587
Apr 20, 2025 $0.00094
+1.17%
$2.27 million $320,502
Apr 19, 2025 $0.000929
-0.13%
$2.25 million $348,600
Apr 18, 2025 $0.00093
-5.73%
$2.25 million $268,820
Apr 17, 2025 $0.000987
-1.57%
$2.39 million $289,938
Apr 16, 2025 $0.001
-0.29%
$2.43 million $204,105
Apr 15, 2025 $0.00101
-3.63%
$2.43 million $263,461
Apr 14, 2025 $0.00104
-7.91%
$2.52 million $385,651
Apr 13, 2025 $0.00113
+0.79%
$2.74 million $319,573
Apr 12, 2025 $0.00112
-0.56%
$2.72 million $418,438
Apr 11, 2025 $0.00113
+1.92%
$2.74 million $366,129
Apr 10, 2025 $0.00111
+2.03%
$2.69 million $416,947
Apr 9, 2025 $0.00109
+5.20%
$2.63 million $322,990
Apr 8, 2025 $0.00104
-1.19%
$2.51 million $369,528
Apr 7, 2025 $0.00105
+1.46%
$2.54 million $330,581
Apr 6, 2025 $0.00103
-4.51%
$2.5 million $294,098
Apr 5, 2025 $0.00108
-0.28%
$2.62 million $285,456
Apr 4, 2025 $0.00109
+0.16%
$2.63 million $324,062
Apr 3, 2025 $0.00108
+8.10%
$2.62 million $659,786