XANA Historical Data

XETA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.000857
+2.62%
$ 2.07 million $ 321,838
Apr 29, 2025 $ 0.000835
-0.78%
$ 2.02 million $ 245,700
Apr 28, 2025 $ 0.000842
+0.95%
$ 2.04 million $ 277,697
Apr 27, 2025 $ 0.000834
-2.50%
$ 2.02 million $ 271,056
Apr 26, 2025 $ 0.000855
+2.02%
$ 2.07 million $ 314,522
Apr 25, 2025 $ 0.000838
+0.14%
$ 2.03 million $ 316,387
Apr 24, 2025 $ 0.000837
-1.95%
$ 2.03 million $ 313,663
Apr 23, 2025 $ 0.000854
+0.16%
$ 2.07 million $ 303,848
Apr 22, 2025 $ 0.000852
-8.45%
$ 2.06 million $ 362,620
Apr 21, 2025 $ 0.000931
-0.94%
$ 2.25 million $ 351,587
Apr 20, 2025 $ 0.00094
+1.17%
$ 2.27 million $ 320,502
Apr 19, 2025 $ 0.000929
-0.13%
$ 2.25 million $ 348,600
Apr 18, 2025 $ 0.00093
-5.73%
$ 2.25 million $ 268,820
Apr 17, 2025 $ 0.000987
-1.57%
$ 2.39 million $ 289,938
Apr 16, 2025 $ 0.001
-0.29%
$ 2.43 million $ 204,105
Apr 15, 2025 $ 0.00101
-3.63%
$ 2.43 million $ 263,461
Apr 14, 2025 $ 0.00104
-7.91%
$ 2.52 million $ 385,651
Apr 13, 2025 $ 0.00113
+0.79%
$ 2.74 million $ 319,573
Apr 12, 2025 $ 0.00112
-0.56%
$ 2.72 million $ 418,438
Apr 11, 2025 $ 0.00113
+1.92%
$ 2.74 million $ 366,129
Apr 10, 2025 $ 0.00111
+2.03%
$ 2.69 million $ 416,947
Apr 9, 2025 $ 0.00109
+5.20%
$ 2.63 million $ 322,990
Apr 8, 2025 $ 0.00104
-1.19%
$ 2.51 million $ 369,528
Apr 7, 2025 $ 0.00105
+1.46%
$ 2.54 million $ 330,581
Apr 6, 2025 $ 0.00103
-4.51%
$ 2.5 million $ 294,098
Apr 5, 2025 $ 0.00108
-0.28%
$ 2.62 million $ 285,456
Apr 4, 2025 $ 0.00109
+0.16%
$ 2.63 million $ 324,062
Apr 3, 2025 $ 0.00108
+8.10%
$ 2.62 million $ 659,786
Apr 2, 2025 $ 0.001
-2.90%
$ 2.43 million $ 290,790
Apr 1, 2025 $ 0.00103
+0.08%
$ 2.5 million $ 225,016
Mar 31, 2025 $ 0.00103
-0.21%
$ 2.49 million $ 174,806
Mar 30, 2025 $ 0.00103
-3.44%
$ 2.5 million $ 232,371
Mar 29, 2025 $ 0.00107
-1.28%
$ 2.59 million $ 389,858
Mar 28, 2025 $ 0.00108
-4.22%
$ 2.62 million $ 232,233
Mar 27, 2025 $ 0.00113
+1.94%
$ 2.74 million $ 240,924
Mar 26, 2025 $ 0.00111
-1.32%
$ 2.69 million $ 187,018
Mar 25, 2025 $ 0.00112
-2.09%
$ 2.72 million $ 206,300
Mar 24, 2025 $ 0.00115
-1.99%
$ 2.78 million $ 261,465
Mar 23, 2025 $ 0.00117
-2.63%
$ 2.84 million $ 196,494
Mar 22, 2025 $ 0.0012
+0.17%
$ 2.91 million $ 228,353
Mar 21, 2025 $ 0.0012
-2.10%
$ 2.91 million $ 221,283
Mar 20, 2025 $ 0.00123
-1.30%
$ 2.97 million $ 254,651
Mar 19, 2025 $ 0.00124
-10.46%
$ 3.01 million $ 273,352
Mar 18, 2025 $ 0.00139
-3.70%
$ 3.36 million $ 231,160
Mar 17, 2025 $ 0.00144
-1.13%
$ 3.49 million $ 200,596
Mar 16, 2025 $ 0.00146
+0.98%
$ 3.53 million $ 208,542
Mar 15, 2025 $ 0.00144
-1.16%
$ 3.49 million $ 241,924
Mar 14, 2025 $ 0.00147
+0.91%
$ 3.55 million $ 235,675
Mar 13, 2025 $ 0.00145
-5.07%
$ 3.52 million $ 293,984
Mar 12, 2025 $ 0.00153
+16.26%
$ 3.71 million $ 396,884