Spectrum Cash Historical Data

XSM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.0000752
+4.59%
$ -- $ 1
Apr 22, 2020 $ 0.0000719
-2.02%
$ -- $ 1
Apr 21, 2020 $ 0.0000734
+0.54%
$ -- $ 0
Apr 19, 2020 $ 0.0000715
-1.08%
$ -- $ 0.1
Apr 18, 2020 $ 0.0000723
+117.18%
$ -- $ 0.1
Apr 17, 2020 $ 0.0000333
-53.09%
$ -- $ 0
Apr 16, 2020 $ 0.000071
+7.97%
$ -- $ 1
Apr 15, 2020 $ 0.0000692
+1.01%
$ -- $ 0.1
Apr 14, 2020 $ 0.0000685
+0.09%
$ -- $ 0.1
Apr 13, 2020 $ 0.0000684
-1.75%
$ -- $ 0.1
Apr 12, 2020 $ 0.0000697
-0.67%
$ -- $ 7
Apr 11, 2020 $ 0.0000158
-0.20%
$ -- $ 2
Apr 10, 2020 $ 0.0000158
-78.36%
$ -- $ 2
Apr 9, 2020 $ 0.000073
-0.22%
$ -- $ 0.1
Apr 8, 2020 $ 0.0000731
+1.51%
$ -- $ 0.1
Apr 7, 2020 $ 0.000072
-1.49%
$ -- $ 0.1
Apr 6, 2020 $ 0.000073
+7.44%
$ -- $ 0.01
Apr 5, 2020 $ 0.000068
-1.04%
$ -- $ 0
Apr 4, 2020 $ 0.0000687
+1.80%
$ -- $ 2
Apr 3, 2020 $ 0.0000675
-1.01%
$ -- $ 0
Apr 2, 2020 $ 0.0000682
+2.61%
$ -- $ 0
Apr 1, 2020 $ 0.0000665
+3.35%
$ -- $ 0.1
Mar 31, 2020 $ 0.0000644
+0.48%
$ -- $ 0
Mar 30, 2020 $ 0.0000641
+8.47%
$ -- $ 0
Mar 29, 2020 $ 0.0000592
-5.33%
$ -- $ 0
Mar 28, 2020 $ 0.0000625
-8.67%
$ -- $ 0.1
Mar 27, 2020 $ 0.0000684
-43.23%
$ -- $ 0.1
Mar 25, 2020 $ 0.0000663
-1.96%
$ -- $ 0
Mar 24, 2020 $ 0.0000676
+0.58%
$ -- $ 0
Mar 23, 2020 $ 0.00006
+2.63%
$ -- $ 0.01
Mar 22, 2020 $ 0.0000585
+508.90%
$ -- $ 0.01
Mar 21, 2020 $ 0.0₅959
+131.72%
$ -- $ 0.1
Mar 20, 2020 $ 0.0₅414
-94.09%
$ -- $ 0
Mar 19, 2020 $ 0.00007
+7.64%
$ -- $ 86
Mar 17, 2020 $ 0.0000521
+3.51%
$ -- $ 0
Mar 16, 2020 $ 0.0000503
-6.38%
$ -- $ 0
Mar 15, 2020 $ 0.0000537
+0.61%
$ -- $ 5
Mar 14, 2020 $ 0.0000538
-3.25%
$ -- $ 0.01
Mar 13, 2020 $ 0.0000554
+89.40%
$ -- $ 0.01
Mar 12, 2020 $ 0.0000293
+557.59%
$ -- $ 0
Mar 11, 2020 $ 0.0₅445
+1.57%
$ -- $ 0
Mar 10, 2020 $ 0.0000794
-0.16%
$ -- $ 8
Mar 9, 2020 $ 0.0000795
-1.30%
$ -- $ 8
Mar 8, 2020 $ 0.0000805
-9.60%
$ -- $ 8
Mar 7, 2020 $ 0.000089
-2.51%
$ -- $ 0
Mar 6, 2020 $ 0.0000913
+0.72%
$ -- $ 0.1
Mar 5, 2020 $ 0.0000906
+2.17%
$ -- $ 0.1
Mar 4, 2020 $ 0.0000887
-1.65%
$ -- $ 0.1
Mar 3, 2020 $ 0.0000902
+3.12%
$ -- $ 0.1
Mar 2, 2020 $ 0.0000874
+4.02%
$ -- $ 0