Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectrum Cash Historical Data

XSM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2021 $0.000598
+694.90%
$-- $0.1
Mar 13, 2021 $0.0000752
-86.75%
$-- $3
Mar 12, 2021 $0.000568
-1.67%
$-- $0
Mar 11, 2021 $0.000577
+929.53%
$-- $0.1
Mar 10, 2021 $0.0000561
-3.30%
$-- $2
Mar 9, 2021 $0.0000379
+3.46%
$-- $0
Mar 8, 2021 $0.0000367
+2.18%
$-- $0
Mar 5, 2021 $0.0000342
-0.84%
$-- $1
Mar 4, 2021 $0.0000345
+1.53%
$-- $1
Mar 3, 2021 $0.000507
+4.62%
$-- $0
Mar 2, 2021 $0.000485
-0.85%
$-- $0
Feb 28, 2021 $0.0000317
-3.42%
$-- $0
Feb 27, 2021 $0.0000328
-3.25%
$-- $0
Feb 24, 2021 $0.0005
+2.57%
$-- $1
Feb 23, 2021 $0.000487
+1.08%
$-- $1
Feb 22, 2021 $0.000543
+768.45%
$-- $0
Feb 21, 2021 $0.0000625
+24.46%
$-- $11
Feb 20, 2021 $0.00005
-8.76%
$-- $0
Feb 17, 2021 $0.0000485
-0.06%
$-- $0
Feb 16, 2021 $0.0000485
+6.10%
$-- $0
Feb 15, 2021 $0.0000457
-3.42%
$-- $0.1
Feb 14, 2021 $0.0000423
-2.54%
$-- $0
Feb 13, 2021 $0.0000434
+14.63%
$-- $0
Feb 12, 2021 $0.000478
-0.39%
$-- $0.1
Feb 11, 2021 $0.000479
+0.09%
$-- $0.1
Feb 10, 2021 $0.0000346
-0.14%
$-- $0.0001
Feb 9, 2021 $0.0000346
-1.92%
$-- $0
Feb 8, 2021 $0.0000353
-19.84%
$-- $2
Feb 7, 2021 $0.000044
+0.23%
$-- $1
Feb 6, 2021 $0.000393
+3.49%
$-- $1
Feb 5, 2021 $0.00038
+1.34K%
$-- $1
Feb 4, 2021 $0.0000263
-11.26%
$-- $1
Feb 3, 2021 $0.0000319
-0.47%
$-- $8
Jan 27, 2021 $0.0000316
-6.18%
$-- $0.0001
Jan 26, 2021 $0.0000337
-37.57%
$-- $0
Jan 24, 2021 $0.0000295
+1.87%
$-- $6
Jan 23, 2021 $0.0000289
+31.39%
$-- $5
Jan 22, 2021 $0.000022
-1.28%
$-- $0.1
Jan 19, 2021 $0.0000481
-1.07%
$-- $0
Jan 18, 2021 $0.0000487
-35.64%
$-- $0
Jan 17, 2021 $0.0000756
-79.06%
$-- $37
Jan 16, 2021 $0.000362
+1.83K%
$-- $4
Jan 15, 2021 $0.0000187
-3.32%
$-- $0.0001
Jan 5, 2021 $0.000026
-1.29%
$-- $0
Jan 3, 2021 $0.0000181
+1.54%
$-- $0
Jan 2, 2021 $0.0000178
+9.67%
$-- $2
Dec 28, 2020 $0.000017
+0.19%
$-- $0
Dec 27, 2020 $0.0000166
-3.27%
$-- $0
Dec 26, 2020 $0.0000169
-7.28%
$-- $30
Dec 20, 2020 $0.0000167
+1.85%
$-- $0