Spectrum Cash Historical Data

XSM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 0.000598
+694.90%
$ -- $ 0.1
Mar 13, 2021 $ 0.0000752
-86.75%
$ -- $ 3
Mar 12, 2021 $ 0.000568
-1.67%
$ -- $ 0
Mar 11, 2021 $ 0.000577
+929.53%
$ -- $ 0.1
Mar 10, 2021 $ 0.0000561
-3.30%
$ -- $ 2
Mar 9, 2021 $ 0.0000379
+3.46%
$ -- $ 0
Mar 8, 2021 $ 0.0000367
+2.18%
$ -- $ 0
Mar 5, 2021 $ 0.0000342
-0.84%
$ -- $ 1
Mar 4, 2021 $ 0.0000345
+1.53%
$ -- $ 1
Mar 3, 2021 $ 0.000507
+4.62%
$ -- $ 0
Mar 2, 2021 $ 0.000485
-0.85%
$ -- $ 0
Feb 28, 2021 $ 0.0000317
-3.42%
$ -- $ 0
Feb 27, 2021 $ 0.0000328
-3.25%
$ -- $ 0
Feb 24, 2021 $ 0.0005
+2.57%
$ -- $ 1
Feb 23, 2021 $ 0.000487
+1.08%
$ -- $ 1
Feb 22, 2021 $ 0.000543
+768.45%
$ -- $ 0
Feb 21, 2021 $ 0.0000625
+24.46%
$ -- $ 11
Feb 20, 2021 $ 0.00005
-8.76%
$ -- $ 0
Feb 17, 2021 $ 0.0000485
-0.06%
$ -- $ 0
Feb 16, 2021 $ 0.0000485
+6.10%
$ -- $ 0
Feb 15, 2021 $ 0.0000457
-3.42%
$ -- $ 0.1
Feb 14, 2021 $ 0.0000423
-2.54%
$ -- $ 0
Feb 13, 2021 $ 0.0000434
+14.63%
$ -- $ 0
Feb 12, 2021 $ 0.000478
-0.39%
$ -- $ 0.1
Feb 11, 2021 $ 0.000479
+0.09%
$ -- $ 0.1
Feb 10, 2021 $ 0.0000346
-0.14%
$ -- $ 0.0001
Feb 9, 2021 $ 0.0000346
-1.92%
$ -- $ 0
Feb 8, 2021 $ 0.0000353
-19.84%
$ -- $ 2
Feb 7, 2021 $ 0.000044
+0.23%
$ -- $ 1
Feb 6, 2021 $ 0.000393
+3.49%
$ -- $ 1
Feb 5, 2021 $ 0.00038
+1,344.87%
$ -- $ 1
Feb 4, 2021 $ 0.0000263
-11.26%
$ -- $ 1
Feb 3, 2021 $ 0.0000319
-0.47%
$ -- $ 8
Jan 27, 2021 $ 0.0000316
-6.18%
$ -- $ 0.0001
Jan 26, 2021 $ 0.0000337
-37.57%
$ -- $ 0
Jan 24, 2021 $ 0.0000295
+1.87%
$ -- $ 6
Jan 23, 2021 $ 0.0000289
+31.39%
$ -- $ 5
Jan 22, 2021 $ 0.000022
-1.28%
$ -- $ 0.1
Jan 19, 2021 $ 0.0000481
-1.07%
$ -- $ 0
Jan 18, 2021 $ 0.0000487
-35.64%
$ -- $ 0
Jan 17, 2021 $ 0.0000756
-79.06%
$ -- $ 37
Jan 16, 2021 $ 0.000362
+1,832.75%
$ -- $ 4
Jan 15, 2021 $ 0.0000187
-3.32%
$ -- $ 0.0001
Jan 5, 2021 $ 0.000026
-1.29%
$ -- $ 0
Jan 3, 2021 $ 0.0000181
+1.54%
$ -- $ 0
Jan 2, 2021 $ 0.0000178
+9.67%
$ -- $ 2
Dec 28, 2020 $ 0.000017
+0.19%
$ -- $ 0
Dec 27, 2020 $ 0.0000166
-3.27%
$ -- $ 0
Dec 26, 2020 $ 0.0000169
-7.28%
$ -- $ 30
Dec 20, 2020 $ 0.0000167
+1.85%
$ -- $ 0