Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectrum Cash Historical Data

XSM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2020 $0.0000168
+11.10%
$-- $0
Dec 18, 2020 $0.0000152
+2.40%
$-- $0.001
Dec 17, 2020 $0.0000142
-12.78%
$-- $1
Dec 16, 2020 $0.0000142
+10.86%
$-- $0
Dec 15, 2020 $0.000013
-0.38%
$-- $0.0001
Dec 12, 2020 $0.000188
+2.68%
$-- $0
Dec 11, 2020 $0.000181
+1.13%
$-- $0
Dec 6, 2020 $0.0000134
-0.86%
$-- $0
Dec 5, 2020 $0.0000133
+2.94%
$-- $0
Dec 4, 2020 $0.0000128
-7.25%
$-- $1
Nov 24, 2020 $0.000019
+1.61%
$-- $0
Nov 23, 2020 $0.0000187
+7.78%
$-- $0
Nov 19, 2020 $0.0000294
+10.69%
$-- $0
Nov 18, 2020 $0.0000266
+0.02%
$-- $0
Oct 30, 2020 $0.000135
+0.65%
$-- $0.1
Oct 29, 2020 $0.000135
+1.26%
$-- $0.1
Oct 25, 2020 $0.0000223
-3.57%
$-- $0
Oct 24, 2020 $0.0000231
-82.14%
$-- $0
Oct 23, 2020 $0.000129
+1.19%
$-- $0
Oct 21, 2020 $0.0000111
+12.11%
$-- $0
Oct 20, 2020 $0.0₅988
-49.96%
$-- $0
Oct 19, 2020 $0.0000197
+3.33%
$-- $6
Oct 18, 2020 $0.0000191
+0.25%
$-- $0
Oct 10, 2020 $0.0₅79
+3.20%
$-- $0
Oct 9, 2020 $0.0₅765
+0.29%
$-- $0
Oct 6, 2020 $0.0₅664
-83.99%
$-- $0
Oct 5, 2020 $0.0000415
-61.18%
$-- $4
Oct 4, 2020 $0.000107
+1.19%
$-- $1
Oct 3, 2020 $0.000106
-0.17%
$-- $1
Oct 2, 2020 $0.000106
+718.49%
$-- $0
Oct 1, 2020 $0.0000129
+32.23%
$-- $3
Sep 29, 2020 $0.000107
+2.08%
$-- $0.1
Sep 28, 2020 $0.000105
+3.81%
$-- $0.1
Sep 27, 2020 $0.000101
+943.75%
$-- $29
Sep 26, 2020 $0.0000102
+0.75%
$-- $0.00001
Sep 25, 2020 $0.0000101
+2.01%
$-- $0.00001
Sep 24, 2020 $0.0₅991
+4.63%
$-- $0.01
Sep 23, 2020 $0.0₅948
-0.72%
$-- $0.01
Sep 5, 2020 $0.0000996
-4.90%
$-- $7
Sep 4, 2020 $0.000105
+0.32%
$-- $13
Aug 24, 2020 $0.000118
+0.75%
$-- $1
Aug 23, 2020 $0.000117
+0.41%
$-- $1
Aug 20, 2020 $0.000117
-0.06%
$-- $1
Aug 19, 2020 $0.000117
-1.91%
$-- $1
Aug 18, 2020 $0.00012
-2.57%
$-- $30
Aug 17, 2020 $0.000123
+3.21%
$-- $0.1
Aug 16, 2020 $0.000119
+0.03%
$-- $0.1
Aug 8, 2020 $0.000116
+0.02%
$-- $0
Aug 7, 2020 $0.000116
-1.84%
$-- $0
Aug 4, 2020 $0.000112
-0.26%
$-- $2