Spectrum Cash Historical Data

XSM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 0.0000168
+11.10%
$ -- $ 0
Dec 18, 2020 $ 0.0000152
+2.40%
$ -- $ 0.001
Dec 17, 2020 $ 0.0000142
-12.78%
$ -- $ 1
Dec 16, 2020 $ 0.0000142
+10.86%
$ -- $ 0
Dec 15, 2020 $ 0.000013
-0.38%
$ -- $ 0.0001
Dec 12, 2020 $ 0.000188
+2.68%
$ -- $ 0
Dec 11, 2020 $ 0.000181
+1.13%
$ -- $ 0
Dec 6, 2020 $ 0.0000134
-0.86%
$ -- $ 0
Dec 5, 2020 $ 0.0000133
+2.94%
$ -- $ 0
Dec 4, 2020 $ 0.0000128
-7.25%
$ -- $ 1
Nov 24, 2020 $ 0.000019
+1.61%
$ -- $ 0
Nov 23, 2020 $ 0.0000187
+7.78%
$ -- $ 0
Nov 19, 2020 $ 0.0000294
+10.69%
$ -- $ 0
Nov 18, 2020 $ 0.0000266
+0.02%
$ -- $ 0
Oct 30, 2020 $ 0.000135
+0.65%
$ -- $ 0.1
Oct 29, 2020 $ 0.000135
+1.26%
$ -- $ 0.1
Oct 25, 2020 $ 0.0000223
-3.57%
$ -- $ 0
Oct 24, 2020 $ 0.0000231
-82.14%
$ -- $ 0
Oct 23, 2020 $ 0.000129
+1.19%
$ -- $ 0
Oct 21, 2020 $ 0.0000111
+12.11%
$ -- $ 0
Oct 20, 2020 $ 0.0₅988
-49.96%
$ -- $ 0
Oct 19, 2020 $ 0.0000197
+3.33%
$ -- $ 6
Oct 18, 2020 $ 0.0000191
+0.25%
$ -- $ 0
Oct 10, 2020 $ 0.0₅79
+3.20%
$ -- $ 0
Oct 9, 2020 $ 0.0₅765
+0.29%
$ -- $ 0
Oct 6, 2020 $ 0.0₅664
-83.99%
$ -- $ 0
Oct 5, 2020 $ 0.0000415
-61.18%
$ -- $ 4
Oct 4, 2020 $ 0.000107
+1.19%
$ -- $ 1
Oct 3, 2020 $ 0.000106
-0.17%
$ -- $ 1
Oct 2, 2020 $ 0.000106
+718.49%
$ -- $ 0
Oct 1, 2020 $ 0.0000129
+32.23%
$ -- $ 3
Sep 29, 2020 $ 0.000107
+2.08%
$ -- $ 0.1
Sep 28, 2020 $ 0.000105
+3.81%
$ -- $ 0.1
Sep 27, 2020 $ 0.000101
+943.75%
$ -- $ 29
Sep 26, 2020 $ 0.0000102
+0.75%
$ -- $ 0.00001
Sep 25, 2020 $ 0.0000101
+2.01%
$ -- $ 0.00001
Sep 24, 2020 $ 0.0₅991
+4.63%
$ -- $ 0.01
Sep 23, 2020 $ 0.0₅948
-0.72%
$ -- $ 0.01
Sep 5, 2020 $ 0.0000996
-4.90%
$ -- $ 7
Sep 4, 2020 $ 0.000105
+0.32%
$ -- $ 13
Aug 24, 2020 $ 0.000118
+0.75%
$ -- $ 1
Aug 23, 2020 $ 0.000117
+0.41%
$ -- $ 1
Aug 20, 2020 $ 0.000117
-0.06%
$ -- $ 1
Aug 19, 2020 $ 0.000117
-1.91%
$ -- $ 1
Aug 18, 2020 $ 0.00012
-2.57%
$ -- $ 30
Aug 17, 2020 $ 0.000123
+3.21%
$ -- $ 0.1
Aug 16, 2020 $ 0.000119
+0.03%
$ -- $ 0.1
Aug 8, 2020 $ 0.000116
+0.02%
$ -- $ 0
Aug 7, 2020 $ 0.000116
-1.84%
$ -- $ 0
Aug 4, 2020 $ 0.000112
-0.26%
$ -- $ 2