Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectrum Cash Historical Data

XSM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2020 $0.000112
+0.26%
$-- $2
Jul 28, 2020 $0.000109
-0.83%
$-- $0
Jul 27, 2020 $0.00011
+1.55%
$-- $0
Jul 23, 2020 $0.0000953
-0.18%
$-- $0.01
Jul 22, 2020 $0.0000955
+1.50%
$-- $0.01
Jul 17, 2020 $0.0000917
+0.13%
$-- $0.01
Jul 16, 2020 $0.0000916
-0.74%
$-- $0.01
Jul 15, 2020 $0.0000923
-0.50%
$-- $0.01
Jul 14, 2020 $0.0000927
+0.10%
$-- $0
Jul 13, 2020 $0.0000927
-0.42%
$-- $0
Jul 11, 2020 $0.0000925
-0.63%
$-- $1
Jul 10, 2020 $0.0000931
+0.48%
$-- $1
Jul 9, 2020 $0.0000926
-2.03%
$-- $28
Jul 8, 2020 $0.0000945
+1.86%
$-- $0.01
Jul 7, 2020 $0.0000928
-0.25%
$-- $0.1
Jul 4, 2020 $0.0000911
+0.05%
$-- $0.1
Jul 3, 2020 $0.000091
-0.24%
$-- $0.1
Jun 23, 2020 $0.000096
-0.96%
$-- $0.1
Jun 22, 2020 $0.0000969
+1.14%
$-- $0.1
Jun 9, 2020 $0.0000978
-0.70%
$-- $0.1
Jun 8, 2020 $0.0000985
-0.37%
$-- $0.1
Jun 7, 2020 $0.0000988
+1.93%
$-- $0.1
May 29, 2020 $0.0000939
-1.83%
$-- $67
May 28, 2020 $0.0000956
+4.06%
$-- $68
May 27, 2020 $0.0000919
+3.62%
$-- $0
May 26, 2020 $0.0000886
-0.16%
$-- $0
May 25, 2020 $0.000135
+1.56%
$-- $1
May 24, 2020 $0.000133
+44.49%
$-- $1
May 23, 2020 $0.0000919
+0.22%
$-- $0
May 22, 2020 $0.000107
+1.58%
$-- $0
May 21, 2020 $0.000106
-8.62%
$-- $0
May 20, 2020 $0.0000158
-45.04%
$-- $0
May 19, 2020 $0.0000287
-51.59%
$-- $0
May 12, 2020 $0.0000787
+2.05%
$-- $7
May 11, 2020 $0.000077
-16.11%
$-- $7
May 8, 2020 $0.0000999
+0.41%
$-- $0.1
May 7, 2020 $0.0000995
+8.29%
$-- $0.1
May 6, 2020 $0.0000919
-0.15%
$-- $1
May 5, 2020 $0.0000802
+13.08%
$-- $0.1
May 4, 2020 $0.0000709
-13.71%
$-- $1
May 3, 2020 $0.0000821
-1.16%
$-- $0
May 2, 2020 $0.000083
+3.39%
$-- $0
May 1, 2020 $0.0000803
+8.70%
$-- $0
Apr 30, 2020 $0.0000738
+676.87%
$-- $0
Apr 29, 2020 $0.0₅949
-87.77%
$-- $0.1
Apr 28, 2020 $0.0000776
+3.72%
$-- $0.1
Apr 27, 2020 $0.0000749
-6.52%
$-- $3
Apr 26, 2020 $0.0000802
+6.66%
$-- $0
Apr 25, 2020 $0.0000752
-4.94%
$-- $0
Apr 24, 2020 $0.0000791
+2.53%
$-- $3