USD Mapped Token Historical Data

USDM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 10,844
Mar 15, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 11,032
Mar 14, 2025 $ 0.995
-0.23%
$ 6.47 billion $ 6,032
Mar 13, 2025 $ 0.997
+0.23%
$ 6.48 billion $ 8
Mar 12, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 7,359
Mar 11, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 3,288
Mar 10, 2025 $ 0.995
-0.55%
$ 6.47 billion $ 4,331
Mar 9, 2025 $ 1
-0.44%
$ 6.5 billion $ 17
Mar 8, 2025 $ 1
-0.01%
$ 6.53 billion $ 24
Mar 7, 2025 $ 1
+0.30%
$ 6.53 billion $ 34
Mar 6, 2025 $ 1
+0.61%
$ 6.51 billion $ 1
Mar 5, 2025 $ 0.996
+0.10%
$ 6.47 billion $ 8,005
Mar 4, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 10,814
Mar 3, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 1,482
Mar 2, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 35
Mar 1, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 9,043
Feb 28, 2025 $ 0.995
-0.01%
$ 6.47 billion $ 2,092
Feb 27, 2025 $ 0.995
-0.98%
$ 6.47 billion $ 4
Feb 26, 2025 $ 1
+0.42%
$ 6.53 billion $ 0.01
Feb 25, 2025 $ 1
-0.42%
$ 6.51 billion $ 5
Feb 24, 2025 $ 1
+0.99%
$ 6.53 billion $ 2
Feb 23, 2025 $ 0.995
-0.01%
$ 6.47 billion $ 26
Feb 22, 2025 $ 0.995
-0.60%
$ 6.47 billion $ 3
Feb 21, 2025 $ 1
+0.60%
$ 6.51 billion $ 57
Feb 20, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 17
Feb 19, 2025 $ 0.995
-0.48%
$ 6.47 billion $ 21
Feb 18, 2025 $ 1
+0.48%
$ 6.5 billion $ 11
Feb 17, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 7
Feb 16, 2025 $ 0.995
-0.08%
$ 6.47 billion $ 10
Feb 15, 2025 $ 0.996
+0.08%
$ 6.47 billion $ 33
Feb 14, 2025 $ 0.995
-0.38%
$ 6.47 billion $ 30
Feb 13, 2025 $ 0.999
+0.38%
$ 6.49 billion $ 43
Feb 12, 2025 $ 0.995
+0.01%
$ 6.47 billion $ 66
Feb 11, 2025 $ 0.995
-0.19%
$ 6.47 billion $ 18
Feb 10, 2025 $ 0.997
+0.20%
$ 6.48 billion $ 9,648
Feb 9, 2025 $ 0.995
-0.36%
$ 6.47 billion $ 4,082
Feb 8, 2025 $ 0.999
+0.36%
$ 6.49 billion $ 615
Feb 7, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 4,782
Feb 6, 2025 $ 0.995
-0.01%
$ 6.47 billion $ 4,458
Feb 5, 2025 $ 0.995
-0.97%
$ 6.47 billion $ 14
Feb 4, 2025 $ 1
+0.99%
$ 6.53 billion $ 3,340
Feb 3, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 10,907
Feb 2, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 10,576
Feb 1, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 10,869
Jan 31, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 10,801
Jan 30, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 10,925
Jan 29, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 10,509
Jan 28, 2025 $ 0.995
-0.02%
$ 6.47 billion $ 810
Jan 27, 2025 $ 0.995
-0.26%
$ 6.47 billion $ 4,015
Jan 26, 2025 $ 0.998
-0.58%
$ 6.49 billion $ 331