USD Mapped Token Historical Data

USDM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.998
+0.29%
$ 6.49 billion $ 164,980
Aug 12, 2025 $ 0.998
+0.21%
$ 6.49 billion $ 172,752
Aug 11, 2025 $ 0.995
-0.43%
$ 6.47 billion $ 172,660
Aug 10, 2025 $ 1
+0.34%
$ 6.5 billion $ 172,199
Aug 9, 2025 $ 0.997
-0.33%
$ 6.48 billion $ 172,239
Aug 8, 2025 $ 1
+0.12%
$ 6.5 billion $ 171,662
Aug 7, 2025 $ 0.999
+0.21%
$ 6.49 billion $ 173,816
Aug 6, 2025 $ 0.997
+0.09%
$ 6.48 billion $ 213,114
Aug 5, 2025 $ 0.997
-0.11%
$ 6.48 billion $ 187,083
Aug 4, 2025 $ 0.997
+0.29%
$ 6.48 billion $ 172,783
Aug 3, 2025 $ 0.998
-0.21%
$ 6.46 billion $ 173,022
Aug 2, 2025 $ 0.996
-0.07%
$ 6.5 billion $ 172,602
Aug 1, 2025 $ 0.997
-0.02%
$ 6.48 billion $ 172,219
Jul 31, 2025 $ 0.998
+0.31%
$ 6.48 billion $ 172,939
Jul 30, 2025 $ 0.995
-0.25%
$ 6.46 billion $ 172,884
Jul 29, 2025 $ 0.997
+0.29%
$ 6.48 billion $ 172,256
Jul 28, 2025 $ 0.994
-0.28%
$ 6.46 billion $ 172,280
Jul 27, 2025 $ 1
-0.01%
$ 6.5 billion $ 173,180
Jul 26, 2025 $ 1
+0.46%
$ 6.52 billion $ 72,610
Jul 25, 2025 $ 0.997
-0.20%
$ 6.48 billion $ 72,331
Jul 24, 2025 $ 0.999
-0.17%
$ 6.49 billion $ 72,586
Jul 23, 2025 $ 1
+0.49%
$ 6.5 billion $ 172,413
Jul 22, 2025 $ 0.995
-0.51%
$ 6.47 billion $ 172,879
Jul 21, 2025 $ 0.997
-0.07%
$ 6.48 billion $ 182,458
Jul 20, 2025 $ 0.998
+0.12%
$ 6.49 billion $ 176,723
Jul 19, 2025 $ 1
+0.25%
$ 6.5 billion $ 182,814
Jul 18, 2025 $ 0.997
-0.29%
$ 6.48 billion $ 174,020
Jul 17, 2025 $ 1
+0.20%
$ 6.5 billion $ 172,477
Jul 16, 2025 $ 0.998
+0.32%
$ 6.49 billion $ 172,693
Jul 15, 2025 $ 0.995
-0.45%
$ 6.47 billion $ 172,953
Jul 14, 2025 $ 0.997
-0.06%
$ 6.48 billion $ 172,907
Jul 13, 2025 $ 0.996
+0.02%
$ 6.47 billion $ 172,665
Jul 12, 2025 $ 1
+0.08%
$ 6.52 billion $ 172,846
Jul 11, 2025 $ 0.997
-0.18%
$ 6.48 billion $ 193,641
Jul 10, 2025 $ 1
+0.64%
$ 6.48 billion $ 173,444
Jul 9, 2025 $ 0.995
-0.54%
$ 6.47 billion $ 172,730
Jul 8, 2025 $ 1
+0.10%
$ 6.5 billion $ 173,177
Jul 7, 2025 $ 0.997
-0.06%
$ 6.48 billion $ 172,542
Jul 6, 2025 $ 0.997
-0.35%
$ 6.48 billion $ 172,659
Jul 5, 2025 $ 1
-0.03%
$ 6.51 billion $ 188,458
Jul 4, 2025 $ 1
-0.03%
$ 6.51 billion $ 181,754
Jul 3, 2025 $ 1
+0.54%
$ 6.51 billion $ 182,256
Jul 2, 2025 $ 0.996
-0.31%
$ 6.47 billion $ 181,793
Jul 1, 2025 $ 0.998
+0.01%
$ 6.49 billion $ 183,515
Jun 30, 2025 $ 0.997
-0.93%
$ 6.48 billion $ 181,541
Jun 29, 2025 $ 1.01
-0.48%
$ 6.54 billion $ 181,655
Jun 28, 2025 $ 1.01
+0.30%
$ 6.58 billion $ 182,490
Jun 27, 2025 $ 1.01
+0.73%
$ 6.56 billion $ 181,841
Jun 26, 2025 $ 1
+0.50%
$ 6.51 billion $ 181,523
Jun 25, 2025 $ 0.996
-0.16%
$ 6.48 billion $ 181,585