Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.989
-0.46%
$6.44 billion $172,474
Jan 16, 2026 $0.994
+0.13%
$6.46 billion $170,403
Jan 15, 2026 $0.992
+0.23%
$6.45 billion $171,518
Jan 14, 2026 $0.99
+0.13%
$6.44 billion $171,941
Jan 13, 2026 $0.989
+0.16%
$6.42 billion $171,677
Jan 12, 2026 $0.987
-1.43%
$6.42 billion $171,907
Jan 11, 2026 $1
+0.00%
$6.51 billion $171,727
Jan 10, 2026 $1
+0.00%
$6.51 billion $171,838
Jan 9, 2026 $1
-0.05%
$6.51 billion $170,560
Jan 8, 2026 $1
+0.01%
$6.51 billion $173,983
Jan 7, 2026 $1
+0.07%
$6.51 billion $171,734
Jan 6, 2026 $1
-0.07%
$6.51 billion $174,227
Jan 5, 2026 $1
+0.06%
$6.51 billion $171,355
Jan 4, 2026 $1
+0.06%
$6.51 billion $172,267
Jan 3, 2026 $1
+0.03%
$6.5 billion $171,611
Jan 2, 2026 $1
+0.00%
$6.5 billion $171,358
Jan 1, 2026 $1
+0.04%
$6.5 billion $172,319
Dec 31, 2025 $1
+0.01%
$6.5 billion $173,007
Dec 30, 2025 $1
+0.10%
$6.5 billion $173,880
Dec 29, 2025 $1
+0.27%
$6.49 billion $172,078
Dec 28, 2025 $0.997
-0.01%
$6.48 billion $172,481
Dec 27, 2025 $0.997
+0.00%
$6.48 billion $172,747
Dec 26, 2025 $0.997
+0.04%
$6.48 billion $171,041
Dec 25, 2025 $0.997
+0.05%
$6.48 billion $172,053
Dec 24, 2025 $0.996
+0.02%
$6.47 billion $172,753
Dec 23, 2025 $0.997
+0.00%
$6.48 billion $173,499
Dec 22, 2025 $0.997
-0.01%
$6.48 billion $170,892
Dec 21, 2025 $0.996
+0.13%
$6.47 billion $172,332
Dec 20, 2025 $0.995
+0.07%
$6.47 billion $172,405
Dec 19, 2025 $0.995
-0.05%
$6.47 billion $173,031
Dec 18, 2025 $0.995
+0.13%
$6.47 billion $172,056
Dec 17, 2025 $0.994
-0.23%
$6.46 billion $171,946
Dec 16, 2025 $0.996
-0.28%
$6.47 billion $173,844
Dec 15, 2025 $0.999
+0.01%
$6.49 billion $172,416
Dec 14, 2025 $0.999
+0.96%
$6.5 billion $172,288
Dec 13, 2025 $0.989
+0.61%
$6.43 billion $171,122
Dec 12, 2025 $0.983
-0.93%
$6.39 billion $172,319
Dec 11, 2025 $0.992
-0.47%
$6.45 billion $175,054
Dec 10, 2025 $0.996
-0.01%
$6.47 billion $172,124
Dec 9, 2025 $0.996
+0.02%
$6.47 billion $173,949
Dec 8, 2025 $0.996
+0.77%
$6.47 billion $173,562
Dec 7, 2025 $0.988
+0.31%
$6.42 billion $171,477
Dec 6, 2025 $0.985
+0.81%
$6.4 billion $171,123
Dec 5, 2025 $0.976
-0.40%
$6.35 billion $170,057
Dec 4, 2025 $0.981
-0.86%
$6.37 billion $175,477
Dec 3, 2025 $0.989
+0.54%
$6.43 billion $172,494
Dec 2, 2025 $0.983
-0.79%
$6.39 billion $172,723
Dec 1, 2025 $0.99
-0.47%
$6.43 billion $164,965
Nov 30, 2025 $0.996
-0.25%
$6.46 billion $171,518
Nov 29, 2025 $0.999
+1.36%
$6.48 billion $172,264