Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Mapped Token Historical Data

USDM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.984
-0.96%
$6.4 billion $172,969
Nov 27, 2025 $0.998
+0.37%
$6.47 billion $183,572
Nov 26, 2025 $0.992
-0.23%
$6.45 billion $170,622
Nov 25, 2025 $0.996
+0.17%
$6.46 billion $171,684
Nov 24, 2025 $0.994
+0.13%
$6.46 billion $173,101
Nov 23, 2025 $0.997
+1.45%
$6.45 billion $172,414
Nov 22, 2025 $0.984
-0.46%
$6.39 billion $172,069
Nov 21, 2025 $0.988
-0.12%
$6.42 billion $170,085
Nov 20, 2025 $0.985
-0.76%
$6.41 billion $174,639
Nov 19, 2025 $0.993
+0.33%
$6.46 billion $171,838
Nov 18, 2025 $0.989
+0.56%
$6.43 billion $171,365
Nov 17, 2025 $0.983
-0.61%
$6.39 billion $172,460
Nov 16, 2025 $0.992
+0.21%
$6.43 billion $172,688
Nov 15, 2025 $0.989
+0.32%
$6.43 billion $171,401
Nov 14, 2025 $0.988
-0.17%
$6.41 billion $171,844
Nov 13, 2025 $0.99
-0.30%
$6.43 billion $176,005
Nov 12, 2025 $0.991
+0.05%
$6.44 billion $170,410
Nov 11, 2025 $0.99
-0.16%
$6.44 billion $173,886
Nov 10, 2025 $0.992
-0.40%
$6.45 billion $172,160
Nov 9, 2025 $0.996
+0.62%
$6.45 billion $173,222
Nov 8, 2025 $0.995
-0.52%
$6.47 billion $172,213
Nov 7, 2025 $1
+1.64%
$6.52 billion $171,775
Nov 6, 2025 $0.986
-0.16%
$6.41 billion $175,847
Nov 5, 2025 $0.988
+0.40%
$6.42 billion $171,474
Nov 4, 2025 $0.984
-0.57%
$6.39 billion $172,535
Nov 3, 2025 $0.988
-0.57%
$6.42 billion $178,607
Nov 2, 2025 $0.994
-0.32%
$6.47 billion $174,635
Nov 1, 2025 $1
+0.65%
$6.52 billion $171,973
Oct 31, 2025 $0.995
-0.59%
$6.47 billion $171,714
Oct 30, 2025 $0.997
-0.06%
$6.5 billion $173,237
Oct 29, 2025 $0.997
-0.09%
$6.49 billion $174,633
Oct 28, 2025 $0.998
-0.19%
$6.49 billion $174,198
Oct 27, 2025 $1
+0.00%
$6.5 billion $72,686
Oct 26, 2025 $1
+0.01%
$6.5 billion $72,425
Oct 25, 2025 $1
+0.41%
$6.5 billion $72,110
Oct 24, 2025 $0.999
+0.17%
$6.47 billion $172,344
Oct 23, 2025 $0.997
-0.26%
$6.48 billion $171,909
Oct 22, 2025 $0.995
-0.35%
$6.49 billion $173,246
Oct 21, 2025 $1
+0.58%
$6.5 billion $175,468
Oct 20, 2025 $0.996
-0.07%
$6.47 billion $174,060
Oct 19, 2025 $0.997
+0.12%
$6.48 billion $172,509
Oct 18, 2025 $0.996
-0.06%
$6.47 billion $172,582
Oct 17, 2025 $0.997
+0.13%
$6.47 billion $172,656
Oct 16, 2025 $0.995
-1.49%
$6.47 billion $173,645
Oct 15, 2025 $1.01
+0.83%
$6.57 billion $172,836
Oct 14, 2025 $1
-0.89%
$6.51 billion $176,342
Oct 13, 2025 $1.01
+1.24%
$6.57 billion $172,364
Oct 12, 2025 $0.999
+0.17%
$6.49 billion $172,587
Oct 11, 2025 $0.997
+0.16%
$6.48 billion $172,696
Oct 10, 2025 $0.996
-0.07%
$6.47 billion $172,515