USD Mapped Token Historical Data

USDM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.999
-0.01%
$ 6.49 billion $ 182,127
Jun 23, 2025 $ 0.999
+0.08%
$ 6.49 billion $ 182,451
Jun 22, 2025 $ 0.998
+0.04%
$ 6.48 billion $ 181,548
Jun 21, 2025 $ 0.997
+0.05%
$ 6.48 billion $ 181,980
Jun 20, 2025 $ 0.994
-0.44%
$ 6.46 billion $ 181,261
Jun 19, 2025 $ 0.998
-0.48%
$ 6.49 billion $ 212,603
Jun 18, 2025 $ 1
+0.24%
$ 6.52 billion $ 182,675
Jun 17, 2025 $ 1
-0.03%
$ 6.5 billion $ 182,000
Jun 16, 2025 $ 1
-0.04%
$ 6.5 billion $ 183,883
Jun 15, 2025 $ 1
-0.44%
$ 6.51 billion $ 120,490
Jun 14, 2025 $ 1.01
+0.43%
$ 6.53 billion $ 89,928
Jun 13, 2025 $ 1
-0.30%
$ 6.51 billion $ 107,937
Jun 12, 2025 $ 1
+1.10%
$ 6.53 billion $ 98,180
Jun 11, 2025 $ 0.993
-0.53%
$ 6.46 billion $ 95,746
Jun 10, 2025 $ 0.998
-0.15%
$ 6.49 billion $ 81,933
Jun 9, 2025 $ 1
-0.07%
$ 6.5 billion $ 81,933
Jun 8, 2025 $ 0.998
+0.08%
$ 6.48 billion $ 102,017
Jun 7, 2025 $ 0.997
-0.97%
$ 6.48 billion $ 101,880
Jun 6, 2025 $ 1
+0.35%
$ 6.51 billion $ 81,648
Jun 5, 2025 $ 0.998
+0.30%
$ 6.49 billion $ 81,644
Jun 4, 2025 $ 0.995
-0.40%
$ 6.47 billion $ 96,909
Jun 3, 2025 $ 0.999
-0.53%
$ 6.49 billion $ 81,533
Jun 2, 2025 $ 1
+0.24%
$ 6.53 billion $ 87,271
Jun 1, 2025 $ 1
+0.62%
$ 6.51 billion $ 82,379
May 31, 2025 $ 0.996
-0.61%
$ 6.47 billion $ 82,245
May 30, 2025 $ 1
+0.16%
$ 6.51 billion $ 108,056
May 29, 2025 $ 1
+0.07%
$ 6.5 billion $ 87,303
May 28, 2025 $ 1
-0.08%
$ 6.5 billion $ 92,051
May 27, 2025 $ 1
+0.15%
$ 6.5 billion $ 113,690
May 26, 2025 $ 1
-0.01%
$ 6.5 billion $ 91,693
May 25, 2025 $ 1
+0.10%
$ 6.5 billion $ 81,949
May 24, 2025 $ 0.999
+0.16%
$ 6.5 billion $ 93,461
May 23, 2025 $ 0.998
+0.40%
$ 6.49 billion $ 121,491
May 22, 2025 $ 0.994
-0.60%
$ 6.46 billion $ 94,516
May 21, 2025 $ 1
+0.30%
$ 6.5 billion $ 81,655
May 20, 2025 $ 0.997
-0.23%
$ 6.48 billion $ 81,653
May 19, 2025 $ 0.999
-0.06%
$ 6.49 billion $ 81,360
May 18, 2025 $ 1
+0.06%
$ 6.5 billion $ 81,985
May 17, 2025 $ 0.999
+0.21%
$ 6.5 billion $ 82,182
May 16, 2025 $ 0.997
-0.26%
$ 6.48 billion $ 95,172
May 15, 2025 $ 1
+0.11%
$ 6.5 billion $ 185,092
May 14, 2025 $ 0.999
+0.07%
$ 6.49 billion $ 82,036
May 13, 2025 $ 0.998
-0.21%
$ 6.49 billion $ 81,998
May 12, 2025 $ 1
-0.17%
$ 6.5 billion $ 165,553
May 11, 2025 $ 1
+0.42%
$ 6.51 billion $ 83,509
May 10, 2025 $ 0.997
+0.25%
$ 6.48 billion $ 121,977
May 9, 2025 $ 0.993
-0.03%
$ 6.45 billion $ 82,039
May 8, 2025 $ 0.993
-0.72%
$ 6.45 billion $ 86,891
May 7, 2025 $ 1
+0.40%
$ 6.5 billion $ 82,254
May 6, 2025 $ 0.996
-0.45%
$ 6.47 billion $ 82,225