USD Mapped Token Historical Data

USDM Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 1
+0.18%
$ 6.5 billion $ 84,182
May 4, 2025 $ 0.999
-0.09%
$ 6.49 billion $ 124,199
May 3, 2025 $ 1
-0.08%
$ 6.5 billion $ 110,095
May 2, 2025 $ 1
+0.04%
$ 6.5 billion $ 82,501
May 1, 2025 $ 1
-0.37%
$ 6.5 billion $ 82,842
Apr 30, 2025 $ 1
+0.86%
$ 6.52 billion $ 104,331
Apr 29, 2025 $ 0.996
-0.43%
$ 6.47 billion $ 81,946
Apr 28, 2025 $ 1
+0.14%
$ 6.5 billion $ 81,952
Apr 27, 2025 $ 0.999
-0.19%
$ 6.49 billion $ 82,210
Apr 26, 2025 $ 1
-0.21%
$ 6.51 billion $ 82,258
Apr 25, 2025 $ 1
+0.91%
$ 6.52 billion $ 81,729
Apr 24, 2025 $ 0.994
-0.52%
$ 6.46 billion $ 81,529
Apr 23, 2025 $ 1
+0.09%
$ 6.5 billion $ 121,573
Apr 22, 2025 $ 1
+0.16%
$ 6.5 billion $ 84,198
Apr 21, 2025 $ 0.999
-0.46%
$ 6.49 billion $ 81,963
Apr 20, 2025 $ 0.999
-0.47%
$ 6.49 billion $ 82,053
Apr 19, 2025 $ 1
+0.01%
$ 6.5 billion $ 81,501
Apr 18, 2025 $ 0.999
-0.01%
$ 6.49 billion $ 81,677
Apr 17, 2025 $ 1
+0.03%
$ 6.5 billion $ 82,369
Apr 16, 2025 $ 0.999
+0.03%
$ 6.5 billion $ 82,535
Apr 15, 2025 $ 0.999
-0.13%
$ 6.49 billion $ 81,983
Apr 14, 2025 $ 1
+0.15%
$ 6.51 billion $ 81,396
Apr 13, 2025 $ 1
-0.41%
$ 6.51 billion $ 81,624
Apr 12, 2025 $ 1
+0.68%
$ 6.5 billion $ 88,334
Apr 11, 2025 $ 1
+0.08%
$ 6.5 billion $ 86,319
Apr 10, 2025 $ 0.999
-0.02%
$ 6.49 billion $ 84,572
Apr 9, 2025 $ 0.997
-0.40%
$ 6.48 billion $ 81,515
Apr 8, 2025 $ 1
+0.27%
$ 6.51 billion $ 81,704
Apr 7, 2025 $ 0.998
-0.45%
$ 6.49 billion $ 81,606
Apr 6, 2025 $ 1
+0.44%
$ 6.52 billion $ 81,629
Apr 5, 2025 $ 0.999
-0.21%
$ 6.49 billion $ 81,817
Apr 4, 2025 $ 1
+0.50%
$ 6.5 billion $ 81,391
Apr 3, 2025 $ 0.996
-0.22%
$ 6.47 billion $ 81,488
Apr 2, 2025 $ 0.998
+0.10%
$ 6.49 billion $ 96,024
Apr 1, 2025 $ 0.999
-0.13%
$ 6.5 billion $ 81,735
Mar 31, 2025 $ 1.01
+1.29%
$ 6.55 billion $ 97,356
Mar 30, 2025 $ 1.01
-0.13%
$ 6.53 billion $ 117,626
Mar 29, 2025 $ 1.01
+0.19%
$ 6.53 billion $ 115,590
Mar 28, 2025 $ 0.999
+0.06%
$ 6.49 billion $ 115,952
Mar 27, 2025 $ 0.995
-0.44%
$ 6.47 billion $ 124,105
Mar 26, 2025 $ 0.994
-0.91%
$ 6.46 billion $ 125,496
Mar 25, 2025 $ 0.996
+0.23%
$ 6.47 billion $ 184,043
Mar 24, 2025 $ 1
+0.72%
$ 6.51 billion $ 318,634
Mar 23, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 13,420
Mar 22, 2025 $ 0.995
-0.04%
$ 6.47 billion $ 13,458
Mar 21, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 107,022
Mar 20, 2025 $ 0.995
-0.19%
$ 6.47 billion $ 118,392
Mar 19, 2025 $ 0.997
+0.23%
$ 6.48 billion $ 40,596
Mar 18, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 11,001
Mar 17, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 10,792