Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Mapped Token Historical Data

USDM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.996
-0.03%
$6.48 billion $174,812
Oct 8, 2025 $0.996
-0.03%
$6.48 billion $172,497
Oct 7, 2025 $0.997
+0.03%
$6.48 billion $172,991
Oct 6, 2025 $0.996
+1.21%
$6.47 billion $174,404
Oct 5, 2025 $0.984
-1.67%
$6.39 billion $173,103
Oct 4, 2025 $1
+0.46%
$6.5 billion $622,142
Oct 3, 2025 $0.998
+0.09%
$6.48 billion $620,414
Oct 2, 2025 $0.997
-0.03%
$6.48 billion $171,792
Oct 1, 2025 $0.997
+0.01%
$6.49 billion $172,771
Sep 30, 2025 $0.999
+0.13%
$6.48 billion $172,177
Sep 29, 2025 $0.997
+0.03%
$6.48 billion $172,425
Sep 28, 2025 $0.995
-0.13%
$6.48 billion $174,030
Sep 27, 2025 $0.998
-0.21%
$6.49 billion $172,631
Sep 26, 2025 $0.998
-0.28%
$6.5 billion $172,944
Sep 25, 2025 $1
-0.34%
$6.5 billion $172,263
Sep 24, 2025 $1
+0.00%
$6.52 billion $172,593
Sep 23, 2025 $1
+0.09%
$6.5 billion $172,335
Sep 22, 2025 $0.997
-0.20%
$6.49 billion $172,957
Sep 21, 2025 $0.998
-0.25%
$6.49 billion $220,549
Sep 20, 2025 $0.995
-0.60%
$6.49 billion $172,255
Sep 19, 2025 $0.999
-0.26%
$6.51 billion $174,762
Sep 18, 2025 $1
+0.18%
$6.51 billion $172,311
Sep 17, 2025 $0.998
-0.48%
$6.49 billion $173,057
Sep 16, 2025 $0.997
-0.32%
$6.52 billion $175,511
Sep 15, 2025 $0.999
+0.14%
$6.51 billion $263,846
Sep 14, 2025 $0.998
+0.12%
$6.49 billion $172,536
Sep 13, 2025 $0.997
-0.02%
$6.48 billion $172,473
Sep 12, 2025 $0.997
-0.28%
$6.48 billion $172,119
Sep 11, 2025 $1
+0.19%
$6.48 billion $172,825
Sep 10, 2025 $1
+0.27%
$6.5 billion $208,967
Sep 9, 2025 $0.997
-0.03%
$6.48 billion $172,171
Sep 8, 2025 $0.998
+0.25%
$6.48 billion $172,576
Sep 7, 2025 $0.995
-0.44%
$6.47 billion $172,433
Sep 6, 2025 $0.999
+0.37%
$6.48 billion $172,488
Sep 5, 2025 $0.996
-0.09%
$6.48 billion $173,328
Sep 4, 2025 $0.997
-0.23%
$6.48 billion $173,876
Sep 3, 2025 $0.998
-0.18%
$6.48 billion $172,346
Sep 2, 2025 $0.998
-0.42%
$6.5 billion $172,559
Sep 1, 2025 $1
+0.15%
$6.52 billion $170,984
Aug 31, 2025 $1
+0.43%
$6.51 billion $172,627
Aug 30, 2025 $0.997
+0.32%
$6.48 billion $172,396
Aug 29, 2025 $0.994
-0.35%
$6.46 billion $172,327
Aug 28, 2025 $0.997
+0.00%
$6.48 billion $172,223
Aug 27, 2025 $0.998
-0.30%
$6.5 billion $172,206
Aug 26, 2025 $1
-0.21%
$6.51 billion $173,208
Aug 25, 2025 $1
-0.10%
$6.52 billion $170,289
Aug 24, 2025 $1
+0.19%
$6.52 billion $172,055
Aug 23, 2025 $1
+0.47%
$6.5 billion $172,274
Aug 22, 2025 $0.994
-0.43%
$6.47 billion $209,777
Aug 21, 2025 $0.998
-0.39%
$6.49 billion $128,361