Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitspawn Historical Data

SPWN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2024 $0.0000258
+12.28%
$24,676 $10
Aug 15, 2024 $0.0000244
+5.92%
$23,278 $19
Aug 14, 2024 $0.000023
+0.00%
$21,978 $9
Aug 13, 2024 $0.0000251
-0.11%
$23,939 $9
Aug 12, 2024 $0.0000254
+4.10%
$24,226 $20
Aug 11, 2024 $0.0000255
+10.99%
$24,394 $19
Aug 10, 2024 $0.000023
-6.28%
$21,978 $20
Aug 9, 2024 $0.0000245
-2.08%
$23,451 $19
Aug 8, 2024 $0.0000247
+5.96%
$23,649 $20
Aug 7, 2024 $0.0000233
-4.80%
$22,306 $163
Aug 6, 2024 $0.0000245
+2.11%
$23,397 $171
Aug 5, 2024 $0.0000241
-10.10%
$23,011 $168
Aug 4, 2024 $0.0000268
-7.57%
$25,585 $187
Aug 3, 2024 $0.000029
-2.83%
$27,706 $202
Aug 2, 2024 $0.0000298
-6.89%
$28,507 $208
Aug 1, 2024 $0.0000321
-0.83%
$30,639 $223
Jul 31, 2024 $0.0000323
-1.40%
$30,891 $225
Jul 30, 2024 $0.0000328
-1.27%
$31,320 $228
Jul 29, 2024 $0.0000332
+1.44%
$31,709 $231
Jul 28, 2024 $0.0000327
+0.72%
$31,273 $228
Jul 27, 2024 $0.0000326
-0.63%
$31,104 $227
Jul 26, 2024 $0.0000328
+3.26%
$31,325 $228
Jul 25, 2024 $0.0000317
-4.90%
$30,320 $221
Jul 24, 2024 $0.0000334
-4.19%
$31,889 $233
Jul 23, 2024 $0.0000348
+1.26%
$33,287 $243
Jul 22, 2024 $0.0000344
-2.60%
$32,900 $240
Jul 21, 2024 $0.0000353
+0.37%
$33,748 $246
Jul 20, 2024 $0.0000352
+0.48%
$33,651 $245
Jul 19, 2024 $0.000035
+2.26%
$33,484 $244
Jul 18, 2024 $0.0000343
+1.19%
$32,758 $239
Jul 17, 2024 $0.0000339
-1.59%
$32,381 $236
Jul 16, 2024 $0.0000345
-1.16%
$32,920 $240
Jul 15, 2024 $0.0000349
+7.43%
$33,309 $243
Jul 14, 2024 $0.0000325
+2.46%
$31,095 $227
Jul 13, 2024 $0.0000318
+1.31%
$30,340 $221
Jul 12, 2024 $0.0000313
+1.08%
$29,944 $218
Jul 11, 2024 $0.000031
-0.02%
$29,637 $216
Jul 10, 2024 $0.000031
+1.20%
$29,634 $216
Jul 9, 2024 $0.0000306
+1.49%
$29,280 $214
Jul 8, 2024 $0.0000302
-19.32%
$28,832 $210
Jul 7, 2024 $0.0000374
+0.00%
$35,738 $92
Jul 6, 2024 $0.0000374
+25.62%
$35,730 $92
Jul 5, 2024 $0.0000102
-12.07%
$9,744 $121
Jul 4, 2024 $0.0000222
-69.53%
$21,201 $391
Jul 3, 2024 $0.0000729
-3.57%
$69,629 $4
Jul 2, 2024 $0.0000756
-0.64%
$72,218 $5
Jul 1, 2024 $0.000076
+0.08%
$72,629 $5
Jun 30, 2024 $0.000076
+2.53%
$72,617 $5
Jun 29, 2024 $0.0000741
-0.06%
$70,798 $7
Jun 28, 2024 $0.0000742
-2.70%
$70,849 $7