Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitspawn Historical Data

SPWN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2024 $0.0000258
+12.28%
$24,676 $10
Aug 15, 2024 $0.0000244
+5.92%
$23,278 $19
Aug 14, 2024 $0.000023
+0.00%
$21,978 $9
Aug 13, 2024 $0.0000251
-0.11%
$23,939 $9
Aug 12, 2024 $0.0000254
+4.10%
$24,226 $20
Aug 11, 2024 $0.0000255
+10.99%
$24,394 $19
Aug 10, 2024 $0.000023
-6.28%
$21,978 $20
Aug 9, 2024 $0.0000245
-2.08%
$23,451 $19
Aug 8, 2024 $0.0000247
+5.96%
$23,649 $20
Aug 7, 2024 $0.0000233
-4.80%
$22,306 $163
Aug 6, 2024 $0.0000245
+2.11%
$23,397 $171
Aug 5, 2024 $0.0000241
-10.10%
$23,011 $168
Aug 4, 2024 $0.0000268
-7.57%
$25,585 $187
Aug 3, 2024 $0.000029
-2.83%
$27,706 $202
Aug 2, 2024 $0.0000298
-6.89%
$28,507 $208
Aug 1, 2024 $0.0000321
-0.83%
$30,639 $223
Jul 31, 2024 $0.0000323
-1.40%
$30,891 $225
Jul 30, 2024 $0.0000328
-1.27%
$31,320 $228
Jul 29, 2024 $0.0000332
+1.44%
$31,709 $231
Jul 28, 2024 $0.0000327
+0.72%
$31,273 $228
Jul 27, 2024 $0.0000326
-0.63%
$31,104 $227
Jul 26, 2024 $0.0000328
+3.26%
$31,325 $228
Jul 25, 2024 $0.0000317
-4.90%
$30,320 $221
Jul 24, 2024 $0.0000334
-4.19%
$31,889 $233
Jul 23, 2024 $0.0000348
+1.26%
$33,287 $243
Jul 22, 2024 $0.0000344
-2.60%
$32,900 $240
Jul 21, 2024 $0.0000353
+0.37%
$33,748 $246
Jul 20, 2024 $0.0000352
+0.48%
$33,651 $245
Jul 19, 2024 $0.000035
+2.26%
$33,484 $244
Jul 18, 2024 $0.0000343
+1.19%
$32,758 $239
Jul 17, 2024 $0.0000339
-1.59%
$32,381 $236
Jul 16, 2024 $0.0000345
-1.16%
$32,920 $240
Jul 15, 2024 $0.0000349
+7.43%
$33,309 $243
Jul 14, 2024 $0.0000325
+2.46%
$31,095 $227
Jul 13, 2024 $0.0000318
+1.31%
$30,340 $221
Jul 12, 2024 $0.0000313
+1.08%
$29,944 $218
Jul 11, 2024 $0.000031
-0.02%
$29,637 $216
Jul 10, 2024 $0.000031
+1.20%
$29,634 $216
Jul 9, 2024 $0.0000306
+1.49%
$29,280 $214
Jul 8, 2024 $0.0000302
-19.32%
$28,832 $210
Jul 7, 2024 $0.0000374
+0.00%
$35,738 $92
Jul 6, 2024 $0.0000374
+25.62%
$35,730 $92
Jul 5, 2024 $0.0000102
-12.07%
$9,744 $121
Jul 4, 2024 $0.0000222
-69.53%
$21,201 $391
Jul 3, 2024 $0.0000729
-3.57%
$69,629 $4
Jul 2, 2024 $0.0000756
-0.64%
$72,218 $5
Jul 1, 2024 $0.000076
+0.08%
$72,629 $5
Jun 30, 2024 $0.000076
+2.53%
$72,617 $5
Jun 29, 2024 $0.0000741
-0.06%
$70,798 $7
Jun 28, 2024 $0.0000742
-2.70%
$70,849 $7