Bitspawn Historical Data

SPWN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0000258
+12.28%
$ 24,676 $ 10
Aug 15, 2024 $ 0.0000244
+5.92%
$ 23,278 $ 19
Aug 14, 2024 $ 0.000023
+0.00%
$ 21,978 $ 9
Aug 13, 2024 $ 0.0000251
-0.11%
$ 23,939 $ 9
Aug 12, 2024 $ 0.0000254
+4.10%
$ 24,226 $ 20
Aug 11, 2024 $ 0.0000255
+10.99%
$ 24,394 $ 19
Aug 10, 2024 $ 0.000023
-6.28%
$ 21,978 $ 20
Aug 9, 2024 $ 0.0000245
-2.08%
$ 23,451 $ 19
Aug 8, 2024 $ 0.0000247
+5.96%
$ 23,649 $ 20
Aug 7, 2024 $ 0.0000233
-4.80%
$ 22,306 $ 163
Aug 6, 2024 $ 0.0000245
+2.11%
$ 23,397 $ 171
Aug 5, 2024 $ 0.0000241
-10.10%
$ 23,011 $ 168
Aug 4, 2024 $ 0.0000268
-7.57%
$ 25,585 $ 187
Aug 3, 2024 $ 0.000029
-2.83%
$ 27,706 $ 202
Aug 2, 2024 $ 0.0000298
-6.89%
$ 28,507 $ 208
Aug 1, 2024 $ 0.0000321
-0.83%
$ 30,639 $ 223
Jul 31, 2024 $ 0.0000323
-1.40%
$ 30,891 $ 225
Jul 30, 2024 $ 0.0000328
-1.27%
$ 31,320 $ 228
Jul 29, 2024 $ 0.0000332
+1.44%
$ 31,709 $ 231
Jul 28, 2024 $ 0.0000327
+0.72%
$ 31,273 $ 228
Jul 27, 2024 $ 0.0000326
-0.63%
$ 31,104 $ 227
Jul 26, 2024 $ 0.0000328
+3.26%
$ 31,325 $ 228
Jul 25, 2024 $ 0.0000317
-4.90%
$ 30,320 $ 221
Jul 24, 2024 $ 0.0000334
-4.19%
$ 31,889 $ 233
Jul 23, 2024 $ 0.0000348
+1.26%
$ 33,287 $ 243
Jul 22, 2024 $ 0.0000344
-2.60%
$ 32,900 $ 240
Jul 21, 2024 $ 0.0000353
+0.37%
$ 33,748 $ 246
Jul 20, 2024 $ 0.0000352
+0.48%
$ 33,651 $ 245
Jul 19, 2024 $ 0.000035
+2.26%
$ 33,484 $ 244
Jul 18, 2024 $ 0.0000343
+1.19%
$ 32,758 $ 239
Jul 17, 2024 $ 0.0000339
-1.59%
$ 32,381 $ 236
Jul 16, 2024 $ 0.0000345
-1.16%
$ 32,920 $ 240
Jul 15, 2024 $ 0.0000349
+7.43%
$ 33,309 $ 243
Jul 14, 2024 $ 0.0000325
+2.46%
$ 31,095 $ 227
Jul 13, 2024 $ 0.0000318
+1.31%
$ 30,340 $ 221
Jul 12, 2024 $ 0.0000313
+1.08%
$ 29,944 $ 218
Jul 11, 2024 $ 0.000031
-0.02%
$ 29,637 $ 216
Jul 10, 2024 $ 0.000031
+1.20%
$ 29,634 $ 216
Jul 9, 2024 $ 0.0000306
+1.49%
$ 29,280 $ 214
Jul 8, 2024 $ 0.0000302
-19.32%
$ 28,832 $ 210
Jul 7, 2024 $ 0.0000374
+0.00%
$ 35,738 $ 92
Jul 6, 2024 $ 0.0000374
+25.62%
$ 35,730 $ 92
Jul 5, 2024 $ 0.0000102
-12.07%
$ 9,744 $ 121
Jul 4, 2024 $ 0.0000222
-69.53%
$ 21,201 $ 391
Jul 3, 2024 $ 0.0000729
-3.57%
$ 69,629 $ 4
Jul 2, 2024 $ 0.0000756
-0.64%
$ 72,218 $ 5
Jul 1, 2024 $ 0.000076
+0.08%
$ 72,629 $ 5
Jun 30, 2024 $ 0.000076
+2.53%
$ 72,617 $ 5
Jun 29, 2024 $ 0.0000741
-0.06%
$ 70,798 $ 7
Jun 28, 2024 $ 0.0000742
-2.70%
$ 70,849 $ 7