Bitspawn Historical Data

SPWN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0000762
+15.93%
$ 72,766 $ 5
Jun 26, 2024 $ 0.0000657
+0.00%
$ 62,766 $ 5
Jun 25, 2024 $ 0.0000657
-7.37%
$ 62,766 $ 5
Jun 24, 2024 $ 0.0000709
+1.61%
$ 67,757 $ 18
Jun 23, 2024 $ 0.0000698
+0.00%
$ 66,683 $ 13
Jun 22, 2024 $ 0.0000698
+3.71%
$ 66,683 $ 13
Jun 21, 2024 $ 0.0000673
-20.17%
$ 64,294 $ 15
Jun 20, 2024 $ 0.0000843
-10.46%
$ 80,577 $ 7
Jun 19, 2024 $ 0.0000942
+0.61%
$ 89,950 $ 27
Jun 18, 2024 $ 0.0000936
-0.27%
$ 89,381 $ 27
Jun 17, 2024 $ 0.0000938
-0.96%
$ 89,609 $ 27
Jun 16, 2024 $ 0.0000947
+0.46%
$ 90,461 $ 27
Jun 15, 2024 $ 0.0000942
+0.71%
$ 90,034 $ 27
Jun 14, 2024 $ 0.0000936
+0.02%
$ 89,395 $ 27
Jun 13, 2024 $ 0.0000935
+42.60%
$ 89,369 $ 25
Jun 12, 2024 $ 0.0000656
+0.00%
$ 62,670 $ 16
Jun 11, 2024 $ 0.0000656
+0.00%
$ 62,670 $ 16
Jun 10, 2024 $ 0.0000656
+0.00%
$ 62,670 $ 16
Jun 9, 2024 $ 0.0000656
+0.00%
$ 62,670 $ 16
Jun 8, 2024 $ 0.0000656
-34.00%
$ 62,670 $ 16
Jun 7, 2024 $ 0.0000867
-15.75%
$ 82,838 $ 12
Jun 6, 2024 $ 0.000103
-1.36%
$ 98,345 $ 8
Jun 5, 2024 $ 0.000104
+1.52%
$ 99,797 $ 8
Jun 4, 2024 $ 0.000103
+1.23%
$ 98,373 $ 8
Jun 3, 2024 $ 0.000102
-0.45%
$ 97,162 $ 8
Jun 2, 2024 $ 0.000102
-0.79%
$ 97,644 $ 8
Jun 1, 2024 $ 0.000103
+1.39%
$ 98,427 $ 8
May 31, 2024 $ 0.000102
+0.44%
$ 97,111 $ 8
May 30, 2024 $ 0.000101
-0.46%
$ 96,725 $ 8
May 29, 2024 $ 0.000102
-1.93%
$ 97,217 $ 8
May 28, 2024 $ 0.000104
-1.32%
$ 99,140 $ 8
May 27, 2024 $ 0.000105
+1.82%
$ 100,512 $ 9
May 26, 2024 $ 0.000102
+0.74%
$ 97,450 $ 10
May 25, 2024 $ 0.000101
+1.40%
$ 96,718 $ 8
May 24, 2024 $ 0.0000998
-1.08%
$ 95,384 $ 10
May 23, 2024 $ 0.000101
+0.58%
$ 96,193 $ 10
May 22, 2024 $ 0.0001
-1.05%
$ 95,667 $ 10
May 21, 2024 $ 0.000101
+2.89%
$ 96,712 $ 10
May 20, 2024 $ 0.0000982
+1.16%
$ 93,844 $ 10
May 19, 2024 $ 0.0000971
+0.00%
$ 92,763 $ 12
May 18, 2024 $ 0.0000971
+0.00%
$ 92,763 $ 12
May 17, 2024 $ 0.0000971
+0.00%
$ 92,763 $ 12
May 16, 2024 $ 0.0000971
+5.90%
$ 92,763 $ 12
May 15, 2024 $ 0.0000917
-5.58%
$ 87,591 $ 19
May 14, 2024 $ 0.0000971
+86.02%
$ 92,763 $ 12
May 13, 2024 $ 0.0000522
+0.00%
$ 49,869 $ 20
May 12, 2024 $ 0.0000522
+0.00%
$ 49,869 $ 20
May 11, 2024 $ 0.0000522
+0.00%
$ 49,869 $ 20
May 10, 2024 $ 0.0000522
+0.00%
$ 49,869 $ 20
May 9, 2024 $ 0.0000522
+0.00%
$ 49,869 $ 20