Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitspawn Historical Data

SPWN Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2024 $0.0000146
-59.47%
$13,951 $75
Oct 4, 2024 $0.000036
+2.81%
$34,411 $36
Oct 3, 2024 $0.000035
+85.02%
$33,445 $35
Oct 2, 2024 $0.0000189
-3.41%
$18,096 $7
Oct 1, 2024 $0.0000196
-5.76%
$18,758 $8
Sep 30, 2024 $0.0000208
-2.20%
$19,881 $8
Sep 29, 2024 $0.0000213
-0.66%
$20,342 $8
Sep 28, 2024 $0.0000214
-0.67%
$20,468 $8
Sep 27, 2024 $0.0000216
+2.45%
$20,611 $100
Sep 26, 2024 $0.000021
+1.97%
$20,114 $97
Sep 25, 2024 $0.0000206
+164.56%
$19,719 $96
Sep 24, 2024 $0.0₅802
+2.83%
$7,664 $7
Sep 23, 2024 $0.0₅78
-1.27%
$7,453 $13
Sep 22, 2024 $0.0₅79
-0.63%
$7,553 $13
Sep 21, 2024 $0.0₅795
+1.06%
$7,595 $13
Sep 20, 2024 $0.0₅786
-37.59%
$7,514 $13
Sep 19, 2024 $0.0000126
+0.00%
$12,040 $12
Sep 18, 2024 $0.0000103
+0.00%
$9,842 $2
Sep 17, 2024 $0.0000103
+3.00%
$9,842 $2
Sep 16, 2024 $0.00001
+0.00%
$9,555 $31
Sep 15, 2024 $0.0000119
+37.31%
$11,415 $31
Sep 14, 2024 $0.0₅87
+0.00%
$8,313 $325
Sep 13, 2024 $0.0₅87
+0.00%
$8,313 $325
Sep 12, 2024 $0.0₅87
-1.02%
$8,313 $325
Sep 11, 2024 $0.0₅879
-2.20%
$8,402 $4,371
Sep 10, 2024 $0.0₅908
+1.13%
$8,673 $4,471
Sep 9, 2024 $0.0₅898
+3.37%
$8,580 $4,409
Sep 8, 2024 $0.0₅869
+1.22%
$8,300 $4,244
Sep 7, 2024 $0.0₅858
+2.55%
$8,194 $4,215
Sep 6, 2024 $0.0₅844
-5.94%
$8,069 $4,159
Sep 5, 2024 $0.0₅898
-3.55%
$8,581 $4,423
Sep 4, 2024 $0.0₅93
+0.92%
$8,885 $4,570
Sep 3, 2024 $0.0₅928
-3.75%
$8,871 $4,567
Sep 2, 2024 $0.0₅964
+4.70%
$9,209 $4,741
Sep 1, 2024 $0.0₅92
-3.42%
$8,796 $4,538
Aug 31, 2024 $0.0₅954
+0.34%
$9,112 $4,691
Aug 30, 2024 $0.0₅951
-0.75%
$9,089 $4,677
Aug 29, 2024 $0.0₅958
+0.84%
$9,155 $4,711
Aug 28, 2024 $0.0₅951
+2.43%
$9,090 $4,732
Aug 27, 2024 $0.0₅929
-10.60%
$8,875 $4,569
Aug 26, 2024 $0.0000104
-1.15%
$9,928 $9,985
Aug 25, 2024 $0.0000105
-61.93%
$10,044 $10,117
Aug 24, 2024 $0.0000276
+0.95%
$26,350 $11
Aug 23, 2024 $0.0000273
+4.47%
$26,078 $11
Aug 22, 2024 $0.0000261
+0.26%
$24,963 $10
Aug 21, 2024 $0.000026
+1.30%
$24,878 $10
Aug 20, 2024 $0.0000257
-1.85%
$24,547 $10
Aug 19, 2024 $0.0000262
+0.35%
$25,013 $10
Aug 18, 2024 $0.0000261
+0.20%
$24,961 $10
Aug 17, 2024 $0.0000261
+0.90%
$24,904 $10