Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitspawn Historical Data

SPWN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2024 $0.0000522
+0.00%
$49,869 $20
May 7, 2024 $0.0000522
+0.00%
$49,869 $20
May 6, 2024 $0.0000522
-48.01%
$49,869 $20
May 5, 2024 $0.0001
+0.00%
$95,916 $3
May 4, 2024 $0.0001
+0.00%
$95,916 $3
May 3, 2024 $0.0001
+0.00%
$95,916 $3
May 2, 2024 $0.0001
+0.00%
$95,916 $3
May 1, 2024 $0.0001
+23.25%
$95,916 $3
Apr 30, 2024 $0.0000817
-18.67%
$78,007 $7
Apr 29, 2024 $0.0001
+9.04%
$95,916 $3
Apr 28, 2024 $0.0000921
+0.12%
$87,969 $11
Apr 27, 2024 $0.0000881
-12.24%
$84,174 $7
Apr 26, 2024 $0.0001
+0.00%
$95,916 $3
Apr 25, 2024 $0.0001
+0.00%
$95,916 $3
Apr 24, 2024 $0.0001
+0.00%
$95,916 $3
Apr 23, 2024 $0.0001
+16.20%
$95,916 $3
Apr 22, 2024 $0.0000864
+1.67%
$82,545 $7
Apr 21, 2024 $0.000085
+0.06%
$81,188 $7
Apr 20, 2024 $0.000085
-15.29%
$81,388 $7
Apr 19, 2024 $0.0001
+21.33%
$95,916 $3
Apr 18, 2024 $0.0000827
-17.61%
$79,021 $7
Apr 17, 2024 $0.0001
+0.00%
$95,916 $3
Apr 16, 2024 $0.0001
+19.88%
$95,916 $3
Apr 15, 2024 $0.0000838
-1.68%
$80,011 $7
Apr 14, 2024 $0.0000851
-2.94%
$81,331 $7
Apr 13, 2024 $0.0000879
+0.54%
$84,002 $10
Apr 12, 2024 $0.0000875
-32.48%
$83,627 $7
Apr 11, 2024 $0.00013
-1.01%
$123,998 $11
Apr 10, 2024 $0.000131
+0.95%
$125,129 $11
Apr 9, 2024 $0.00013
-5.14%
$123,917 $11
Apr 8, 2024 $0.000137
+7.00%
$130,647 $11
Apr 7, 2024 $0.000128
+1.96%
$122,084 $10
Apr 6, 2024 $0.000165
+0.00%
$157,857 $40
Apr 5, 2024 $0.000165
+0.00%
$157,857 $40
Apr 4, 2024 $0.000165
+62.56%
$157,857 $40
Apr 3, 2024 $0.000102
+0.60%
$97,168 $30
Apr 2, 2024 $0.000101
-3.52%
$96,559 $30
Apr 1, 2024 $0.000105
-2.17%
$100,093 $31
Mar 31, 2024 $0.000107
+3.28%
$102,268 $32
Mar 30, 2024 $0.000104
-23.67%
$99,048 $28
Mar 29, 2024 $0.000136
+26.28%
$129,764 $22
Mar 28, 2024 $0.000108
+3.78%
$102,781 $17
Mar 27, 2024 $0.000104
-3.60%
$99,068 $28
Mar 26, 2024 $0.000108
+0.00%
$102,831 $22
Mar 25, 2024 $0.000108
+3.60%
$102,795 $22
Mar 24, 2024 $0.000104
+2.03%
$99,215 $20
Mar 23, 2024 $0.000102
+0.25%
$97,451 $29
Mar 22, 2024 $0.000102
-3.13%
$97,031 $27
Mar 21, 2024 $0.000105
-3.08%
$100,148 $43
Mar 20, 2024 $0.000108
+9.15%
$103,295 $21