Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitspawn Historical Data

SPWN Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2024 $0.0000991
-5.49%
$94,732 $57
Mar 18, 2024 $0.000105
+0.16%
$100,303 $33
Mar 17, 2024 $0.000105
+1.70%
$100,139 $54
Mar 16, 2024 $0.000103
-2.81%
$98,454 $53
Mar 15, 2024 $0.0001
-29.00%
$95,937 $30
Mar 14, 2024 $0.000165
-74.47%
$157,475 $128
Mar 13, 2024 $0.000186
-18.43%
$177,865 $5
Mar 12, 2024 $0.000251
+37.87%
$240,034 $72
Mar 11, 2024 $0.000182
-7.78%
$174,101 $145
Mar 10, 2024 $0.000282
+38.35%
$269,083 $55
Mar 9, 2024 $0.000204
-2.08%
$194,512 $18
Mar 8, 2024 $0.000208
-54.65%
$198,656 $64
Mar 7, 2024 $0.000458
+1.25%
$437,514 $628
Mar 6, 2024 $0.000453
+7.47%
$432,963 $621
Mar 5, 2024 $0.000423
-1.69%
$404,029 $580
Mar 4, 2024 $0.00043
+4.02%
$411,012 $590
Mar 3, 2024 $0.000413
+1.86%
$394,775 $566
Mar 2, 2024 $0.000405
-0.41%
$387,354 $556
Mar 1, 2024 $0.000407
+16.38%
$388,994 $558
Feb 29, 2024 $0.00035
+211.21%
$334,251 $291
Feb 28, 2024 $0.000112
+0.00%
$107,404 $36
Feb 27, 2024 $0.000112
-38.69%
$107,404 $36
Feb 26, 2024 $0.000183
+22.86%
$175,161 $8
Feb 25, 2024 $0.000149
-6.05%
$142,568 $80
Feb 24, 2024 $0.000159
-97.21%
$151,741 $43
Feb 23, 2024 $0.00015
+0.00%
$-- $27
Feb 22, 2024 $0.00015
-37.37%
$142,855 $27
Feb 21, 2024 $0.000239
+64.93%
$228,090 $26
Feb 20, 2024 $0.000145
+2.39%
$138,296 $26
Feb 19, 2024 $0.000141
+2.23%
$134,998 $25
Feb 18, 2024 $0.000149
-6.63%
$141,950 $49
Feb 17, 2024 $0.000159
-6.52%
$152,028 $24
Feb 16, 2024 $0.00017
-28.95%
$162,663 $10
Feb 15, 2024 $0.00024
-4.04%
$228,950 $35
Feb 14, 2024 $0.00025
+275.27%
$238,601 $19
Feb 13, 2024 $0.000198
+0.00%
$189,199 $209
Feb 12, 2024 $0.000198
+0.00%
$189,199 $209
Feb 11, 2024 $0.000198
-14.32%
$189,199 $429
Feb 10, 2024 $0.000231
+49.00%
$220,828 $224
Feb 9, 2024 $0.000155
+0.00%
$148,206 $9
Feb 8, 2024 $0.000155
-0.51%
$148,206 $9
Feb 7, 2024 $0.000156
+0.13%
$148,970 $4
Feb 6, 2024 $0.000156
+0.39%
$148,779 $3
Feb 5, 2024 $0.000155
-52.81%
$148,206 $110
Feb 4, 2024 $0.000329
+27.95%
$314,089 $148
Feb 3, 2024 $0.000257
+206.60%
$245,481 $192
Feb 2, 2024 $0.000257
+0.00%
$245,767 $544
Feb 1, 2024 $0.000257
+0.00%
$245,767 $544
Jan 31, 2024 $0.000232
-1.28%
$221,688 $409
Jan 30, 2024 $0.000235
-8.63%
$224,554 $54