Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitspawn Historical Data

SPWN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2024 $0.000257
+5.37%
$245,767 $29
Jan 28, 2024 $0.000244
+0.00%
$233,250 $177
Jan 27, 2024 $0.000244
-20.02%
$233,250 $177
Jan 26, 2024 $0.000305
+0.20%
$291,634 $96
Jan 25, 2024 $0.000305
+580.74%
$291,061 $416
Jan 24, 2024 $0.00023
+48.45%
$219,872 $556
Jan 23, 2024 $0.000155
-22.96%
$148,110 $190
Jan 22, 2024 $0.000201
+0.10%
$192,257 $37
Jan 21, 2024 $0.000201
-17.99%
$192,066 $26
Jan 20, 2024 $0.000245
+0.20%
$234,205 $1
Jan 19, 2024 $0.000245
+0.00%
$233,728 $45
Jan 18, 2024 $0.000245
+21.69%
$233,728 $45
Jan 17, 2024 $0.000201
-17.99%
$192,066 $201
Jan 16, 2024 $0.000245
+0.00%
$234,205 $289
Jan 15, 2024 $0.000245
+0.00%
$234,205 $289
Jan 14, 2024 $0.000245
+380.32%
$234,205 $289
Jan 13, 2024 $0.000315
+28.50%
$301,189 $137
Jan 12, 2024 $0.000245
+371.78%
$234,396 $152
Jan 11, 2024 $0.000238
+62.28%
$227,325 $139
Jan 10, 2024 $0.000147
-41.36%
$140,084 $5
Jan 9, 2024 $0.00025
+441.10%
$238,887 $134
Jan 8, 2024 $0.00018
+0.00%
$171,712 $78
Jan 7, 2024 $0.00018
+0.00%
$171,712 $78
Jan 6, 2024 $0.00018
-8.69%
$171,712 $78
Jan 5, 2024 $0.000197
+0.00%
$188,052 $14
Jan 4, 2024 $0.000197
+0.00%
$188,052 $14
Jan 3, 2024 $0.000197
+0.46%
$188,052 $14
Jan 2, 2024 $0.000196
+35.38%
$187,192 $48
Jan 1, 2024 $0.000145
+27.04%
$138,268 $73
Dec 31, 2023 $0.000114
+0.00%
$108,837 $149
Dec 30, 2023 $0.000114
+0.00%
$108,837 $149
Dec 29, 2023 $0.000114
+142.46%
$108,837 $267
Dec 28, 2023 $0.0000603
-69.77%
$57,620 $1,117
Dec 27, 2023 $0.000199
+353.72%
$190,632 $1,147
Dec 26, 2023 $0.000171
+280.76%
$163,686 $5,978
Dec 25, 2023 $0.000045
+0.38%
$43,009 $0
Dec 24, 2023 $0.0000449
-1.99%
$42,923 $8
Dec 23, 2023 $0.0000458
-0.51%
$43,796 $11
Dec 22, 2023 $0.0000461
+2.79%
$44,033 $11
Dec 21, 2023 $0.0000448
+0.55%
$42,839 $11
Dec 20, 2023 $0.0000446
+0.98%
$42,606 $13
Dec 19, 2023 $0.0000441
-0.91%
$42,178 $16
Dec 18, 2023 $0.0000445
+0.47%
$42,552 $16
Dec 17, 2023 $0.0000443
+3.94%
$42,377 $16
Dec 16, 2023 $0.0000427
+0.09%
$40,763 $19
Dec 15, 2023 $0.0000426
-37.33%
$40,718 $19
Dec 14, 2023 $0.0000458
+10.18%
$43,797 $5
Dec 13, 2023 $0.0000416
-0.06%
$39,751 $336
Dec 12, 2023 $0.0000416
+0.07%
$39,777 $341
Dec 11, 2023 $0.0000416
-49.23%
$39,781 $341