Bitspawn Historical Data

SPWN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.000257
+5.37%
$ 245,767 $ 29
Jan 28, 2024 $ 0.000244
+0.00%
$ 233,250 $ 177
Jan 27, 2024 $ 0.000244
-20.02%
$ 233,250 $ 177
Jan 26, 2024 $ 0.000305
+0.20%
$ 291,634 $ 96
Jan 25, 2024 $ 0.000305
+580.74%
$ 291,061 $ 416
Jan 24, 2024 $ 0.00023
+48.45%
$ 219,872 $ 556
Jan 23, 2024 $ 0.000155
-22.96%
$ 148,110 $ 190
Jan 22, 2024 $ 0.000201
+0.10%
$ 192,257 $ 37
Jan 21, 2024 $ 0.000201
-17.99%
$ 192,066 $ 26
Jan 20, 2024 $ 0.000245
+0.20%
$ 234,205 $ 1
Jan 19, 2024 $ 0.000245
+0.00%
$ 233,728 $ 45
Jan 18, 2024 $ 0.000245
+21.69%
$ 233,728 $ 45
Jan 17, 2024 $ 0.000201
-17.99%
$ 192,066 $ 201
Jan 16, 2024 $ 0.000245
+0.00%
$ 234,205 $ 289
Jan 15, 2024 $ 0.000245
+0.00%
$ 234,205 $ 289
Jan 14, 2024 $ 0.000245
+380.32%
$ 234,205 $ 289
Jan 13, 2024 $ 0.000315
+28.50%
$ 301,189 $ 137
Jan 12, 2024 $ 0.000245
+371.78%
$ 234,396 $ 152
Jan 11, 2024 $ 0.000238
+62.28%
$ 227,325 $ 139
Jan 10, 2024 $ 0.000147
-41.36%
$ 140,084 $ 5
Jan 9, 2024 $ 0.00025
+441.10%
$ 238,887 $ 134
Jan 8, 2024 $ 0.00018
+0.00%
$ 171,712 $ 78
Jan 7, 2024 $ 0.00018
+0.00%
$ 171,712 $ 78
Jan 6, 2024 $ 0.00018
-8.69%
$ 171,712 $ 78
Jan 5, 2024 $ 0.000197
+0.00%
$ 188,052 $ 14
Jan 4, 2024 $ 0.000197
+0.00%
$ 188,052 $ 14
Jan 3, 2024 $ 0.000197
+0.46%
$ 188,052 $ 14
Jan 2, 2024 $ 0.000196
+35.38%
$ 187,192 $ 48
Jan 1, 2024 $ 0.000145
+27.04%
$ 138,268 $ 73
Dec 31, 2023 $ 0.000114
+0.00%
$ 108,837 $ 149
Dec 30, 2023 $ 0.000114
+0.00%
$ 108,837 $ 149
Dec 29, 2023 $ 0.000114
+142.46%
$ 108,837 $ 267
Dec 28, 2023 $ 0.0000603
-69.77%
$ 57,620 $ 1,117
Dec 27, 2023 $ 0.000199
+353.72%
$ 190,632 $ 1,147
Dec 26, 2023 $ 0.000171
+280.76%
$ 163,686 $ 5,978
Dec 25, 2023 $ 0.000045
+0.38%
$ 43,009 $ 0
Dec 24, 2023 $ 0.0000449
-1.99%
$ 42,923 $ 8
Dec 23, 2023 $ 0.0000458
-0.51%
$ 43,796 $ 11
Dec 22, 2023 $ 0.0000461
+2.79%
$ 44,033 $ 11
Dec 21, 2023 $ 0.0000448
+0.55%
$ 42,839 $ 11
Dec 20, 2023 $ 0.0000446
+0.98%
$ 42,606 $ 13
Dec 19, 2023 $ 0.0000441
-0.91%
$ 42,178 $ 16
Dec 18, 2023 $ 0.0000445
+0.47%
$ 42,552 $ 16
Dec 17, 2023 $ 0.0000443
+3.94%
$ 42,377 $ 16
Dec 16, 2023 $ 0.0000427
+0.09%
$ 40,763 $ 19
Dec 15, 2023 $ 0.0000426
-37.33%
$ 40,718 $ 19
Dec 14, 2023 $ 0.0000458
+10.18%
$ 43,797 $ 5
Dec 13, 2023 $ 0.0000416
-0.06%
$ 39,751 $ 336
Dec 12, 2023 $ 0.0000416
+0.07%
$ 39,777 $ 341
Dec 11, 2023 $ 0.0000416
-49.23%
$ 39,781 $ 341