Bitspawn Historical Data

SPWN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.000082
+0.00%
$ 78,355 $ 15
Dec 9, 2023 $ 0.000082
+75.59%
$ 78,355 $ 15
Dec 8, 2023 $ 0.0000467
+0.02%
$ 44,645 $ 5
Dec 7, 2023 $ 0.0000467
+4.66%
$ 44,607 $ 5
Dec 6, 2023 $ 0.0000446
-1.86%
$ 42,617 $ 5
Dec 5, 2023 $ 0.0000454
+2.31%
$ 43,417 $ 5
Dec 4, 2023 $ 0.0000444
+2.25%
$ 42,459 $ 4
Dec 3, 2023 $ 0.0000434
+1.31%
$ 41,511 $ 4
Dec 2, 2023 $ 0.0000429
+3.76%
$ 40,971 $ 4
Dec 1, 2023 $ 0.0000413
+1.59%
$ 39,448 $ 4
Nov 30, 2023 $ 0.0000406
+27.80%
$ 38,835 $ 4
Nov 29, 2023 $ 0.0000318
+0.00%
$ 30,386 $ 1
Nov 28, 2023 $ 0.0000318
+1.92%
$ 30,386 $ 1
Nov 27, 2023 $ 0.0000312
-22.21%
$ 29,813 $ 4
Nov 26, 2023 $ 0.0000401
-2.80%
$ 38,330 $ 32
Nov 25, 2023 $ 0.0000413
+0.19%
$ 39,448 $ 4
Nov 24, 2023 $ 0.0000412
+0.80%
$ 39,336 $ 4
Nov 23, 2023 $ 0.0000408
-0.09%
$ 39,027 $ 4
Nov 22, 2023 $ 0.0000409
+13.23%
$ 39,070 $ 4
Nov 21, 2023 $ 0.0000361
-9.75%
$ 34,504 $ 1,068
Nov 20, 2023 $ 0.00004
-26.58%
$ 38,235 $ 14
Nov 19, 2023 $ 0.0000545
+0.00%
$ 52,077 $ 10
Nov 18, 2023 $ 0.0000545
+0.00%
$ 52,077 $ 10
Nov 17, 2023 $ 0.0000545
+0.00%
$ 52,077 $ 10
Nov 16, 2023 $ 0.0000545
+0.00%
$ 52,077 $ 10
Nov 15, 2023 $ 0.0000545
+0.00%
$ 52,077 $ 10
Nov 14, 2023 $ 0.0000545
+0.00%
$ 52,077 $ 10
Nov 13, 2023 $ 0.0000545
+0.00%
$ 52,077 $ 10
Nov 12, 2023 $ 0.0000545
+0.00%
$ 52,077 $ 10
Nov 11, 2023 $ 0.0000545
+0.00%
$ 52,077 $ 10
Nov 10, 2023 $ 0.0000545
+0.00%
$ 52,077 $ 10
Nov 9, 2023 $ 0.0000545
+45.69%
$ 52,077 $ 10
Nov 8, 2023 $ 0.0000375
+0.30%
$ 35,806 $ 4
Nov 7, 2023 $ 0.0000374
-1.42%
$ 35,705 $ 4
Nov 6, 2023 $ 0.0000379
+0.30%
$ 36,201 $ 4
Nov 5, 2023 $ 0.0000378
+5.15%
$ 36,109 $ 4
Nov 4, 2023 $ 0.0000359
+0.94%
$ 34,338 $ 13
Nov 3, 2023 $ 0.0000356
+0.65%
$ 34,031 $ 13
Nov 2, 2023 $ 0.0000354
-0.48%
$ 33,794 $ 12
Nov 1, 2023 $ 0.0000355
+0.61%
$ 33,935 $ 13
Oct 31, 2023 $ 0.0000353
+0.02%
$ 33,735 $ 12
Oct 30, 2023 $ 0.0000353
+0.30%
$ 33,726 $ 12
Oct 29, 2023 $ 0.0000352
+0.29%
$ 33,645 $ 12
Oct 28, 2023 $ 0.0000351
+0.09%
$ 33,545 $ 12
Oct 27, 2023 $ 0.0000351
-0.43%
$ 33,515 $ 12
Oct 26, 2023 $ 0.0000352
+0.33%
$ 33,660 $ 12
Oct 25, 2023 $ 0.0000351
-0.46%
$ 33,556 $ 12
Oct 24, 2023 $ 0.0000353
+67.58%
$ 33,708 $ 5
Oct 23, 2023 $ 0.0000211
-35.99%
$ 20,117 $ 32
Oct 22, 2023 $ 0.0000329
+9.99%
$ 31,415 $ 3