Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitspawn Historical Data

SPWN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2023 $0.000082
+0.00%
$78,355 $15
Dec 9, 2023 $0.000082
+75.59%
$78,355 $15
Dec 8, 2023 $0.0000467
+0.02%
$44,645 $5
Dec 7, 2023 $0.0000467
+4.66%
$44,607 $5
Dec 6, 2023 $0.0000446
-1.86%
$42,617 $5
Dec 5, 2023 $0.0000454
+2.31%
$43,417 $5
Dec 4, 2023 $0.0000444
+2.25%
$42,459 $4
Dec 3, 2023 $0.0000434
+1.31%
$41,511 $4
Dec 2, 2023 $0.0000429
+3.76%
$40,971 $4
Dec 1, 2023 $0.0000413
+1.59%
$39,448 $4
Nov 30, 2023 $0.0000406
+27.80%
$38,835 $4
Nov 29, 2023 $0.0000318
+0.00%
$30,386 $1
Nov 28, 2023 $0.0000318
+1.92%
$30,386 $1
Nov 27, 2023 $0.0000312
-22.21%
$29,813 $4
Nov 26, 2023 $0.0000401
-2.80%
$38,330 $32
Nov 25, 2023 $0.0000413
+0.19%
$39,448 $4
Nov 24, 2023 $0.0000412
+0.80%
$39,336 $4
Nov 23, 2023 $0.0000408
-0.09%
$39,027 $4
Nov 22, 2023 $0.0000409
+13.23%
$39,070 $4
Nov 21, 2023 $0.0000361
-9.75%
$34,504 $1,068
Nov 20, 2023 $0.00004
-26.58%
$38,235 $14
Nov 19, 2023 $0.0000545
+0.00%
$52,077 $10
Nov 18, 2023 $0.0000545
+0.00%
$52,077 $10
Nov 17, 2023 $0.0000545
+0.00%
$52,077 $10
Nov 16, 2023 $0.0000545
+0.00%
$52,077 $10
Nov 15, 2023 $0.0000545
+0.00%
$52,077 $10
Nov 14, 2023 $0.0000545
+0.00%
$52,077 $10
Nov 13, 2023 $0.0000545
+0.00%
$52,077 $10
Nov 12, 2023 $0.0000545
+0.00%
$52,077 $10
Nov 11, 2023 $0.0000545
+0.00%
$52,077 $10
Nov 10, 2023 $0.0000545
+0.00%
$52,077 $10
Nov 9, 2023 $0.0000545
+45.69%
$52,077 $10
Nov 8, 2023 $0.0000375
+0.30%
$35,806 $4
Nov 7, 2023 $0.0000374
-1.42%
$35,705 $4
Nov 6, 2023 $0.0000379
+0.30%
$36,201 $4
Nov 5, 2023 $0.0000378
+5.15%
$36,109 $4
Nov 4, 2023 $0.0000359
+0.94%
$34,338 $13
Nov 3, 2023 $0.0000356
+0.65%
$34,031 $13
Nov 2, 2023 $0.0000354
-0.48%
$33,794 $12
Nov 1, 2023 $0.0000355
+0.61%
$33,935 $13
Oct 31, 2023 $0.0000353
+0.02%
$33,735 $12
Oct 30, 2023 $0.0000353
+0.30%
$33,726 $12
Oct 29, 2023 $0.0000352
+0.29%
$33,645 $12
Oct 28, 2023 $0.0000351
+0.09%
$33,545 $12
Oct 27, 2023 $0.0000351
-0.43%
$33,515 $12
Oct 26, 2023 $0.0000352
+0.33%
$33,660 $12
Oct 25, 2023 $0.0000351
-0.46%
$33,556 $12
Oct 24, 2023 $0.0000353
+67.58%
$33,708 $5
Oct 23, 2023 $0.0000211
-35.99%
$20,117 $32
Oct 22, 2023 $0.0000329
+9.99%
$31,415 $3