Bitspawn Historical Data

SPWN Page 16
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.0000299
-5.86%
$ 28,571 $ 25
Oct 20, 2023 $ 0.0000317
+2.56%
$ 30,334 $ 3
Oct 19, 2023 $ 0.000031
-0.29%
$ 29,601 $ 19
Oct 18, 2023 $ 0.000031
-0.04%
$ 29,669 $ 19
Oct 17, 2023 $ 0.0000311
-0.24%
$ 29,688 $ 19
Oct 16, 2023 $ 0.0000311
+0.28%
$ 29,763 $ 19
Oct 15, 2023 $ 0.0000311
+0.05%
$ 29,756 $ 19
Oct 14, 2023 $ 0.0000311
+0.95%
$ 29,709 $ 19
Oct 13, 2023 $ 0.0000308
+0.72%
$ 29,426 $ 18
Oct 12, 2023 $ 0.0000305
-1.60%
$ 29,186 $ 18
Oct 11, 2023 $ 0.000031
-0.19%
$ 29,642 $ 18
Oct 10, 2023 $ 0.0000311
-1.01%
$ 29,700 $ 18
Oct 9, 2023 $ 0.0000314
-2.10%
$ 30,012 $ 18
Oct 8, 2023 $ 0.0000329
+2.42%
$ 31,485 $ 29
Oct 7, 2023 $ 0.0000322
-1.30%
$ 30,770 $ 21
Oct 6, 2023 $ 0.0000326
+1.74%
$ 31,174 $ 21
Oct 5, 2023 $ 0.0000321
-1.70%
$ 30,648 $ 21
Oct 4, 2023 $ 0.0000326
-0.48%
$ 31,189 $ 19
Oct 3, 2023 $ 0.0000338
+2.63%
$ 32,310 $ 30
Oct 2, 2023 $ 0.000033
-0.68%
$ 31,494 $ 19
Oct 1, 2023 $ 0.0000332
-11.83%
$ 31,708 $ 96
Sep 30, 2023 $ 0.0000376
+10.92%
$ 35,945 $ 49
Sep 29, 2023 $ 0.0000339
-8.89%
$ 32,402 $ 84
Sep 28, 2023 $ 0.0000351
+3.55%
$ 33,528 $ 132
Sep 27, 2023 $ 0.0000339
-5.38%
$ 32,374 $ 84
Sep 26, 2023 $ 0.0000398
+47.17%
$ 37,989 $ 63
Sep 25, 2023 $ 0.000027
-0.11%
$ 25,821 $ 5
Sep 24, 2023 $ 0.0000271
-0.62%
$ 25,857 $ 5
Sep 23, 2023 $ 0.0000272
+0.31%
$ 26,015 $ 5
Sep 22, 2023 $ 0.0000271
-4.89%
$ 25,942 $ 5
Sep 21, 2023 $ 0.0000286
-4.58%
$ 27,284 $ 74
Sep 20, 2023 $ 0.0000299
-52.13%
$ 28,594 $ 90
Sep 19, 2023 $ 0.0000365
-25.79%
$ 34,910 $ 28
Sep 18, 2023 $ 0.0000493
-0.46%
$ 47,063 $ 45
Sep 17, 2023 $ 0.0000494
-40.19%
$ 47,237 $ 45
Sep 16, 2023 $ 0.0000827
+31.55%
$ 78,988 $ 34
Sep 15, 2023 $ 0.0000327
+0.21%
$ 31,220 $ 50
Sep 14, 2023 $ 0.0000326
+8.45%
$ 31,152 $ 50
Sep 13, 2023 $ 0.0000301
-5.47%
$ 28,726 $ 502
Sep 12, 2023 $ 0.0000318
+13.69%
$ 30,382 $ 405
Sep 11, 2023 $ 0.00003
-0.90%
$ 28,689 $ 165
Sep 10, 2023 $ 0.0000303
+0.26%
$ 28,945 $ 166
Sep 9, 2023 $ 0.0000302
+0.67%
$ 28,899 $ 166
Sep 8, 2023 $ 0.00003
-3.95%
$ 28,710 $ 138
Sep 7, 2023 $ 0.0000738
+0.25%
$ 70,493 $ 24
Sep 6, 2023 $ 0.0000736
-0.21%
$ 70,332 $ 24
Sep 5, 2023 $ 0.0000737
+0.40%
$ 70,449 $ 24
Sep 4, 2023 $ 0.0000734
-1.58%
$ 70,181 $ 24
Sep 3, 2023 $ 0.0000746
-0.06%
$ 71,289 $ 125
Sep 2, 2023 $ 0.0000747
-0.28%
$ 71,357 $ 125