Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitspawn Historical Data

SPWN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2023 $0.0000749
-0.27%
$71,563 $126
Aug 31, 2023 $0.0000751
-0.38%
$71,732 $126
Aug 30, 2023 $0.0000753
-0.16%
$72,000 $126
Aug 29, 2023 $0.0000755
+0.76%
$72,123 $127
Aug 28, 2023 $0.0000749
-0.40%
$71,592 $126
Aug 27, 2023 $0.0000752
+85.87%
$71,862 $126
Aug 26, 2023 $0.0000405
+0.34%
$38,654 $19
Aug 25, 2023 $0.0000403
-0.60%
$38,529 $18
Aug 24, 2023 $0.0000405
-42.40%
$38,731 $17
Aug 23, 2023 $0.0000704
+1.69%
$67,231 $19
Aug 22, 2023 $0.0000692
+72.40%
$66,095 $31
Aug 21, 2023 $0.0000581
-0.65%
$55,561 $3
Aug 20, 2023 $0.0000585
+0.20%
$55,939 $3
Aug 19, 2023 $0.0000584
-65.83%
$55,837 $3
Aug 18, 2023 $0.000171
+2.44%
$163,422 $21
Aug 17, 2023 $0.000167
+284.07%
$159,556 $89
Aug 16, 2023 $0.0000435
-0.85%
$41,590 $15
Aug 15, 2023 $0.0000464
+16.07%
$44,322 $19
Aug 14, 2023 $0.00004
-2.47%
$38,182 $47
Aug 13, 2023 $0.000041
+2.39%
$39,159 $63
Aug 12, 2023 $0.00004
+0.12%
$38,238 $47
Aug 11, 2023 $0.00004
+0.01%
$38,193 $47
Aug 10, 2023 $0.00004
-0.03%
$38,187 $47
Aug 9, 2023 $0.00004
-0.03%
$38,197 $47
Aug 8, 2023 $0.00004
-10.57%
$38,217 $47
Aug 7, 2023 $0.0000448
+0.16%
$42,763 $77
Aug 6, 2023 $0.0000447
-49.81%
$42,695 $77
Aug 5, 2023 $0.000089
+0.11%
$85,051 $87
Aug 4, 2023 $0.0000889
-0.09%
$84,954 $87
Aug 3, 2023 $0.000089
+0.06%
$85,017 $87
Aug 2, 2023 $0.000089
-19.28%
$85,011 $87
Aug 1, 2023 $0.00011
+5.89%
$105,173 $3
Jul 31, 2023 $0.000104
+8.31%
$99,340 $46
Jul 30, 2023 $0.000096
-7.29%
$91,700 $153
Jul 29, 2023 $0.000104
+3.47%
$98,927 $274
Jul 28, 2023 $0.0001
+156.13%
$95,598 $220
Jul 27, 2023 $0.0000391
-0.70%
$37,326 $631
Jul 26, 2023 $0.0000393
+0.80%
$37,578 $636
Jul 25, 2023 $0.000039
+0.40%
$37,282 $631
Jul 24, 2023 $0.0000389
-1.92%
$37,140 $628
Jul 23, 2023 $0.0000396
-64.66%
$37,871 $640
Jul 22, 2023 $0.000112
+182.20%
$107,220 $265
Jul 21, 2023 $0.00015
+98.04%
$143,371 $254
Jul 20, 2023 $0.000113
-0.14%
$107,942 $19
Jul 19, 2023 $0.000113
+0.08%
$108,047 $19
Jul 18, 2023 $0.000113
-0.07%
$107,991 $19
Jul 17, 2023 $0.000113
-0.16%
$108,026 $19
Jul 16, 2023 $0.000113
+0.33%
$108,364 $19
Jul 15, 2023 $0.000113
-16.86%
$108,099 $19
Jul 14, 2023 $0.000136
+0.17%
$129,971 $1