Bitspawn Historical Data

SPWN Page 17
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0000749
-0.27%
$ 71,563 $ 126
Aug 31, 2023 $ 0.0000751
-0.38%
$ 71,732 $ 126
Aug 30, 2023 $ 0.0000753
-0.16%
$ 72,000 $ 126
Aug 29, 2023 $ 0.0000755
+0.76%
$ 72,123 $ 127
Aug 28, 2023 $ 0.0000749
-0.40%
$ 71,592 $ 126
Aug 27, 2023 $ 0.0000752
+85.87%
$ 71,862 $ 126
Aug 26, 2023 $ 0.0000405
+0.34%
$ 38,654 $ 19
Aug 25, 2023 $ 0.0000403
-0.60%
$ 38,529 $ 18
Aug 24, 2023 $ 0.0000405
-42.40%
$ 38,731 $ 17
Aug 23, 2023 $ 0.0000704
+1.69%
$ 67,231 $ 19
Aug 22, 2023 $ 0.0000692
+72.40%
$ 66,095 $ 31
Aug 21, 2023 $ 0.0000581
-0.65%
$ 55,561 $ 3
Aug 20, 2023 $ 0.0000585
+0.20%
$ 55,939 $ 3
Aug 19, 2023 $ 0.0000584
-65.83%
$ 55,837 $ 3
Aug 18, 2023 $ 0.000171
+2.44%
$ 163,422 $ 21
Aug 17, 2023 $ 0.000167
+284.07%
$ 159,556 $ 89
Aug 16, 2023 $ 0.0000435
-0.85%
$ 41,590 $ 15
Aug 15, 2023 $ 0.0000464
+16.07%
$ 44,322 $ 19
Aug 14, 2023 $ 0.00004
-2.47%
$ 38,182 $ 47
Aug 13, 2023 $ 0.000041
+2.39%
$ 39,159 $ 63
Aug 12, 2023 $ 0.00004
+0.12%
$ 38,238 $ 47
Aug 11, 2023 $ 0.00004
+0.01%
$ 38,193 $ 47
Aug 10, 2023 $ 0.00004
-0.03%
$ 38,187 $ 47
Aug 9, 2023 $ 0.00004
-0.03%
$ 38,197 $ 47
Aug 8, 2023 $ 0.00004
-10.57%
$ 38,217 $ 47
Aug 7, 2023 $ 0.0000448
+0.16%
$ 42,763 $ 77
Aug 6, 2023 $ 0.0000447
-49.81%
$ 42,695 $ 77
Aug 5, 2023 $ 0.000089
+0.11%
$ 85,051 $ 87
Aug 4, 2023 $ 0.0000889
-0.09%
$ 84,954 $ 87
Aug 3, 2023 $ 0.000089
+0.06%
$ 85,017 $ 87
Aug 2, 2023 $ 0.000089
-19.28%
$ 85,011 $ 87
Aug 1, 2023 $ 0.00011
+5.89%
$ 105,173 $ 3
Jul 31, 2023 $ 0.000104
+8.31%
$ 99,340 $ 46
Jul 30, 2023 $ 0.000096
-7.29%
$ 91,700 $ 153
Jul 29, 2023 $ 0.000104
+3.47%
$ 98,927 $ 274
Jul 28, 2023 $ 0.0001
+156.13%
$ 95,598 $ 220
Jul 27, 2023 $ 0.0000391
-0.70%
$ 37,326 $ 631
Jul 26, 2023 $ 0.0000393
+0.80%
$ 37,578 $ 636
Jul 25, 2023 $ 0.000039
+0.40%
$ 37,282 $ 631
Jul 24, 2023 $ 0.0000389
-1.92%
$ 37,140 $ 628
Jul 23, 2023 $ 0.0000396
-64.66%
$ 37,871 $ 640
Jul 22, 2023 $ 0.000112
+182.20%
$ 107,220 $ 265
Jul 21, 2023 $ 0.00015
+98.04%
$ 143,371 $ 254
Jul 20, 2023 $ 0.000113
-0.14%
$ 107,942 $ 19
Jul 19, 2023 $ 0.000113
+0.08%
$ 108,047 $ 19
Jul 18, 2023 $ 0.000113
-0.07%
$ 107,991 $ 19
Jul 17, 2023 $ 0.000113
-0.16%
$ 108,026 $ 19
Jul 16, 2023 $ 0.000113
+0.33%
$ 108,364 $ 19
Jul 15, 2023 $ 0.000113
-16.86%
$ 108,099 $ 19
Jul 14, 2023 $ 0.000136
+0.17%
$ 129,971 $ 1