Bitspawn Historical Data

SPWN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.000136
+93.95%
$ 129,759 $ 46
Jul 12, 2023 $ 0.00007
-29.29%
$ 66,901 $ 55
Jul 11, 2023 $ 0.000099
+75.43%
$ 94,625 $ 91
Jul 10, 2023 $ 0.000237
-0.08%
$ 226,359 $ 1
Jul 9, 2023 $ 0.000237
+0.09%
$ 226,545 $ 1
Jul 8, 2023 $ 0.000237
-0.10%
$ 226,312 $ 1
Jul 7, 2023 $ 0.000237
-0.27%
$ 226,589 $ 1
Jul 6, 2023 $ 0.000238
+0.20%
$ 226,983 $ 1
Jul 5, 2023 $ 0.000237
-0.16%
$ 226,415 $ 1
Jul 4, 2023 $ 0.000237
+0.10%
$ 226,770 $ 1
Jul 3, 2023 $ 0.000237
+200.22%
$ 226,326 $ 1
Jul 2, 2023 $ 0.0000789
+0.15%
$ 75,388 $ 72
Jul 1, 2023 $ 0.0000923
+17.89%
$ 88,181 $ 1,698
Jun 30, 2023 $ 0.0000783
-23.85%
$ 74,796 $ 3,733
Jun 29, 2023 $ 0.000103
+4.72%
$ 98,191 $ 1,111
Jun 28, 2023 $ 0.0000981
-14.38%
$ 93,781 $ 479
Jun 27, 2023 $ 0.000102
-7.16%
$ 97,605 $ 1,059
Jun 26, 2023 $ 0.00011
+0.85%
$ 105,101 $ 2
Jun 25, 2023 $ 0.000109
-9.48%
$ 104,203 $ 4,823
Jun 24, 2023 $ 0.000135
+33.31%
$ 128,932 $ 3,015
Jun 23, 2023 $ 0.000101
-10.02%
$ 96,787 $ 2,667
Jun 22, 2023 $ 0.000265
-0.25%
$ 252,894 $ 35
Jun 21, 2023 $ 0.000265
+0.05%
$ 253,320 $ 35
Jun 20, 2023 $ 0.000265
-21.01%
$ 252,932 $ 62
Jun 19, 2023 $ 0.000319
-30.83%
$ 304,941 $ 118,637
Jun 18, 2023 $ 0.000461
-0.39%
$ 440,821 $ 2
Jun 17, 2023 $ 0.000463
+0.63%
$ 442,523 $ 2
Jun 16, 2023 $ 0.00046
+3.13%
$ 439,751 $ 2
Jun 15, 2023 $ 0.000446
+0.86%
$ 426,256 $ 2
Jun 14, 2023 $ 0.000442
-5.05%
$ 422,590 $ 2
Jun 13, 2023 $ 0.000466
-0.30%
$ 444,889 $ 2
Jun 12, 2023 $ 0.000467
-0.72%
$ 445,930 $ 2
Jun 11, 2023 $ 0.00047
-0.06%
$ 448,989 $ 2
Jun 10, 2023 $ 0.00047
-4.68%
$ 449,263 $ 2
Jun 9, 2023 $ 0.000493
-0.38%
$ 471,434 $ 2
Jun 8, 2023 $ 0.000495
+0.83%
$ 473,165 $ 2
Jun 7, 2023 $ 0.000491
-2.69%
$ 469,404 $ 2
Jun 6, 2023 $ 0.000504
+3.84%
$ 481,983 $ 2
Jun 5, 2023 $ 0.000486
-4.36%
$ 463,920 $ 2
Jun 4, 2023 $ 0.000508
-0.10%
$ 485,383 $ 2
Jun 3, 2023 $ 0.000508
-0.60%
$ 485,569 $ 2
Jun 2, 2023 $ 0.000511
+2.43%
$ 488,512 $ 2
Jun 1, 2023 $ 0.000499
-0.58%
$ 476,816 $ 2
May 31, 2023 $ 0.000502
-1.56%
$ 479,428 $ 2
May 30, 2023 $ 0.00051
+0.41%
$ 486,987 $ 2
May 29, 2023 $ 0.000508
-1.34%
$ 485,017 $ 2
May 28, 2023 $ 0.000516
+3.20%
$ 492,705 $ 2
May 27, 2023 $ 0.0005
+1.45%
$ 477,706 $ 2
May 26, 2023 $ 0.000493
+1.49%
$ 470,749 $ 2
May 25, 2023 $ 0.000485
-0.08%
$ 463,889 $ 4