Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitspawn Historical Data

SPWN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2023 $0.000136
+93.95%
$129,759 $46
Jul 12, 2023 $0.00007
-29.29%
$66,901 $55
Jul 11, 2023 $0.000099
+75.43%
$94,625 $91
Jul 10, 2023 $0.000237
-0.08%
$226,359 $1
Jul 9, 2023 $0.000237
+0.09%
$226,545 $1
Jul 8, 2023 $0.000237
-0.10%
$226,312 $1
Jul 7, 2023 $0.000237
-0.27%
$226,589 $1
Jul 6, 2023 $0.000238
+0.20%
$226,983 $1
Jul 5, 2023 $0.000237
-0.16%
$226,415 $1
Jul 4, 2023 $0.000237
+0.10%
$226,770 $1
Jul 3, 2023 $0.000237
+200.22%
$226,326 $1
Jul 2, 2023 $0.0000789
+0.15%
$75,388 $72
Jul 1, 2023 $0.0000923
+17.89%
$88,181 $1,698
Jun 30, 2023 $0.0000783
-23.85%
$74,796 $3,733
Jun 29, 2023 $0.000103
+4.72%
$98,191 $1,111
Jun 28, 2023 $0.0000981
-14.38%
$93,781 $479
Jun 27, 2023 $0.000102
-7.16%
$97,605 $1,059
Jun 26, 2023 $0.00011
+0.85%
$105,101 $2
Jun 25, 2023 $0.000109
-9.48%
$104,203 $4,823
Jun 24, 2023 $0.000135
+33.31%
$128,932 $3,015
Jun 23, 2023 $0.000101
-10.02%
$96,787 $2,667
Jun 22, 2023 $0.000265
-0.25%
$252,894 $35
Jun 21, 2023 $0.000265
+0.05%
$253,320 $35
Jun 20, 2023 $0.000265
-21.01%
$252,932 $62
Jun 19, 2023 $0.000319
-30.83%
$304,941 $118,637
Jun 18, 2023 $0.000461
-0.39%
$440,821 $2
Jun 17, 2023 $0.000463
+0.63%
$442,523 $2
Jun 16, 2023 $0.00046
+3.13%
$439,751 $2
Jun 15, 2023 $0.000446
+0.86%
$426,256 $2
Jun 14, 2023 $0.000442
-5.05%
$422,590 $2
Jun 13, 2023 $0.000466
-0.30%
$444,889 $2
Jun 12, 2023 $0.000467
-0.72%
$445,930 $2
Jun 11, 2023 $0.00047
-0.06%
$448,989 $2
Jun 10, 2023 $0.00047
-4.68%
$449,263 $2
Jun 9, 2023 $0.000493
-0.38%
$471,434 $2
Jun 8, 2023 $0.000495
+0.83%
$473,165 $2
Jun 7, 2023 $0.000491
-2.69%
$469,404 $2
Jun 6, 2023 $0.000504
+3.84%
$481,983 $2
Jun 5, 2023 $0.000486
-4.36%
$463,920 $2
Jun 4, 2023 $0.000508
-0.10%
$485,383 $2
Jun 3, 2023 $0.000508
-0.60%
$485,569 $2
Jun 2, 2023 $0.000511
+2.43%
$488,512 $2
Jun 1, 2023 $0.000499
-0.58%
$476,816 $2
May 31, 2023 $0.000502
-1.56%
$479,428 $2
May 30, 2023 $0.00051
+0.41%
$486,987 $2
May 29, 2023 $0.000508
-1.34%
$485,017 $2
May 28, 2023 $0.000516
+3.20%
$492,705 $2
May 27, 2023 $0.0005
+1.45%
$477,706 $2
May 26, 2023 $0.000493
+1.49%
$470,749 $2
May 25, 2023 $0.000485
-0.08%
$463,889 $4