Bitspawn Historical Data

SPWN Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.000486
-2.35%
$ 464,110 $ 2
May 23, 2023 $ 0.000497
-1.47%
$ 475,373 $ 2
May 22, 2023 $ 0.000504
-0.79%
$ 481,427 $ 26
May 21, 2023 $ 0.000507
-0.60%
$ 484,886 $ 26
May 20, 2023 $ 0.00051
+1.08%
$ 487,763 $ 27
May 19, 2023 $ 0.000505
+0.08%
$ 482,706 $ 24
May 18, 2023 $ 0.000504
+0.03%
$ 481,972 $ 764
May 17, 2023 $ 0.000504
+0.02%
$ 481,875 $ 764
May 16, 2023 $ 0.000504
-0.44%
$ 481,967 $ 762
May 15, 2023 $ 0.000507
+122.92%
$ 484,156 $ 767
May 14, 2023 $ 0.000227
-0.37%
$ 217,229 $ 47
May 13, 2023 $ 0.000229
-9.34%
$ 218,653 $ 6,609
May 12, 2023 $ 0.000252
+13.46%
$ 241,241 $ 499
May 11, 2023 $ 0.000223
+10.44%
$ 212,638 $ 1,172
May 10, 2023 $ 0.000201
-59.36%
$ 192,418 $ 127
May 9, 2023 $ 0.000496
+0.04%
$ 473,641 $ 2
May 8, 2023 $ 0.000496
+77.15%
$ 473,519 $ 2
May 7, 2023 $ 0.00028
-9.28%
$ 267,177 $ 626
May 6, 2023 $ 0.000308
+6.21%
$ 294,582 $ 172
May 5, 2023 $ 0.000296
+6.66%
$ 283,080 $ 1,536
May 4, 2023 $ 0.000278
-0.61%
$ 265,604 $ 1,018
May 3, 2023 $ 0.00028
+1.28%
$ 267,388 $ 1,095
May 2, 2023 $ 0.000276
-8.19%
$ 263,847 $ 766
May 1, 2023 $ 0.000301
-8.57%
$ 287,340 $ 1,600
Apr 30, 2023 $ 0.000328
-7.27%
$ 313,797 $ 1,742
Apr 29, 2023 $ 0.000333
-1.17%
$ 317,856 $ 1,713
Apr 28, 2023 $ 0.000336
-9.30%
$ 321,351 $ 96
Apr 27, 2023 $ 0.000371
+7.04%
$ 354,306 $ 7,843
Apr 26, 2023 $ 0.000347
-11.52%
$ 331,215 $ 3,668
Apr 25, 2023 $ 0.000392
+8.51%
$ 374,214 $ 628
Apr 24, 2023 $ 0.000361
-11.66%
$ 344,850 $ 15,627
Apr 23, 2023 $ 0.000409
-12.97%
$ 390,549 $ 1,115
Apr 22, 2023 $ 0.00047
+33.76%
$ 448,891 $ 18
Apr 21, 2023 $ 0.000351
-12.91%
$ 335,486 $ 963
Apr 20, 2023 $ 0.000404
+5.24%
$ 386,091 $ 5,001
Apr 19, 2023 $ 0.000372
-12.58%
$ 355,165 $ 2,259
Apr 18, 2023 $ 0.000425
+5.97%
$ 406,299 $ 2,727
Apr 17, 2023 $ 0.000401
-13.31%
$ 383,539 $ 10
Apr 16, 2023 $ 0.000462
+0.76%
$ 441,781 $ 2,859
Apr 15, 2023 $ 0.000459
-1.04%
$ 438,303 $ 2,821
Apr 14, 2023 $ 0.000463
+4.59%
$ 442,836 $ 10,060
Apr 13, 2023 $ 0.000443
-5.82%
$ 423,252 $ 445
Apr 12, 2023 $ 0.000471
+65.66%
$ 449,709 $ 45,872
Apr 11, 2023 $ 0.000284
+38.36%
$ 271,408 $ 222
Apr 10, 2023 $ 0.000206
+7.08%
$ 196,380 $ 559
Apr 9, 2023 $ 0.000192
-20.89%
$ 183,314 $ 1,004
Apr 8, 2023 $ 0.000243
-2.52%
$ 232,322 $ 878
Apr 7, 2023 $ 0.000249
-10.97%
$ 238,358 $ 680
Apr 6, 2023 $ 0.00028
+2.27%
$ 267,862 $ 164
Apr 5, 2023 $ 0.000274
-3.85%
$ 261,853 $ 3