Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitspawn Historical Data

SPWN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2023 $0.000314
+9.28%
$299,872 $37
Apr 3, 2023 $0.000287
-15.01%
$274,581 $5,621
Apr 2, 2023 $0.000338
+23.78%
$322,537 $4,658
Apr 1, 2023 $0.000273
+0.09%
$260,510 $3
Mar 31, 2023 $0.000273
-2.18%
$260,553 $3
Mar 30, 2023 $0.000279
+3.39%
$266,371 $494
Mar 29, 2023 $0.00027
-16.40%
$257,628 $305
Mar 28, 2023 $0.000323
+8.94%
$308,208 $342
Mar 27, 2023 $0.000296
-12.38%
$282,806 $588
Mar 26, 2023 $0.000338
+23.93%
$322,757 $92
Mar 25, 2023 $0.000273
-2.19%
$260,426 $3
Mar 24, 2023 $0.000279
+3.02%
$266,402 $335
Mar 23, 2023 $0.000271
-0.32%
$258,521 $124
Mar 22, 2023 $0.000271
-5.61%
$259,310 $123
Mar 21, 2023 $0.000287
+6.66%
$274,631 $678
Mar 20, 2023 $0.00027
-2.28%
$257,835 $315
Mar 19, 2023 $0.000277
-3.71%
$265,147 $219
Mar 18, 2023 $0.000308
+9.81%
$293,945 $138
Mar 17, 2023 $0.000281
-0.83%
$268,143 $204
Mar 16, 2023 $0.000283
+1.69%
$270,103 $472
Mar 15, 2023 $0.000278
-7.28%
$265,985 $686
Mar 14, 2023 $0.0003
-19.16%
$286,663 $4,742
Mar 13, 2023 $0.000372
+5.41%
$355,105 $934
Mar 12, 2023 $0.000352
-1.39%
$336,282 $247
Mar 11, 2023 $0.000356
+9.09%
$340,500 $511
Mar 10, 2023 $0.000327
-10.66%
$312,170 $1,149
Mar 9, 2023 $0.000366
-4.57%
$349,718 $21
Mar 8, 2023 $0.000382
+9.31%
$365,124 $18
Mar 7, 2023 $0.00035
-5.54%
$334,008 $523
Mar 6, 2023 $0.00037
+13.44%
$353,367 $150
Mar 5, 2023 $0.000326
-6.07%
$311,293 $101
Mar 4, 2023 $0.000347
-9.71%
$331,356 $85
Mar 3, 2023 $0.000384
+17.86%
$366,977 $50
Mar 2, 2023 $0.000326
-21.69%
$311,369 $143
Mar 1, 2023 $0.000416
+12.08%
$397,601 $16
Feb 28, 2023 $0.000372
-8.99%
$355,045 $67
Feb 27, 2023 $0.000408
+11.39%
$389,954 $16
Feb 26, 2023 $0.000367
+5.81%
$350,353 $267
Feb 25, 2023 $0.000346
-1.12%
$330,690 $100
Feb 24, 2023 $0.00035
-12.81%
$334,356 $919
Feb 23, 2023 $0.000401
+14.93%
$383,470 $150
Feb 22, 2023 $0.000349
-7.59%
$333,626 $612
Feb 21, 2023 $0.000378
+7.98%
$361,210 $650
Feb 20, 2023 $0.00035
-2.58%
$334,696 $932
Feb 19, 2023 $0.000359
+0.43%
$343,432 $225
Feb 18, 2023 $0.000358
-3.95%
$341,954 $2,348
Feb 17, 2023 $0.000372
+4.77%
$355,729 $372
Feb 16, 2023 $0.000355
+2.19%
$339,414 $894
Feb 15, 2023 $0.000348
-9.05%
$332,263 $5,858
Feb 14, 2023 $0.000382
-1.68%
$365,364 $710