Bitspawn Historical Data

SPWN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.000388
+1.26%
$ 370,995 $ 6,325
Feb 12, 2023 $ 0.000383
+0.12%
$ 366,443 $ 67
Feb 11, 2023 $ 0.000383
-1.72%
$ 366,112 $ 67
Feb 10, 2023 $ 0.00039
-3.87%
$ 372,495 $ 124
Feb 9, 2023 $ 0.000406
-2.63%
$ 387,630 $ 1,259
Feb 8, 2023 $ 0.000417
+9.64%
$ 398,235 $ 4,827
Feb 7, 2023 $ 0.00038
+0.95%
$ 363,121 $ 335
Feb 6, 2023 $ 0.000377
+0.96%
$ 360,106 $ 203
Feb 5, 2023 $ 0.000373
+4.64%
$ 356,548 $ 588
Feb 4, 2023 $ 0.000357
-3.29%
$ 341,101 $ 576
Feb 3, 2023 $ 0.000367
+2.22%
$ 350,860 $ 2,720
Feb 2, 2023 $ 0.000359
-0.80%
$ 343,145 $ 231
Feb 1, 2023 $ 0.000362
-6.67%
$ 346,018 $ 592
Jan 31, 2023 $ 0.000388
+5.56%
$ 370,383 $ 1,703
Jan 30, 2023 $ 0.000367
-7.52%
$ 350,632 $ 788
Jan 29, 2023 $ 0.000396
+12.85%
$ 378,750 $ 531
Jan 28, 2023 $ 0.000351
-53.19%
$ 335,696 $ 309
Jan 27, 2023 $ 0.000751
+119.29%
$ 717,464 $ 82
Jan 26, 2023 $ 0.000342
-2.52%
$ 326,852 $ 367
Jan 25, 2023 $ 0.00035
+4.33%
$ 334,519 $ 604
Jan 24, 2023 $ 0.000336
-3.60%
$ 321,002 $ 203
Jan 23, 2023 $ 0.000348
+2.36%
$ 332,558 $ 3,566
Jan 22, 2023 $ 0.000339
-1.45%
$ 324,347 $ 13,448
Jan 21, 2023 $ 0.000345
+12.19%
$ 329,897 $ 1,597
Jan 20, 2023 $ 0.000311
-13.13%
$ 297,333 $ 602
Jan 19, 2023 $ 0.000358
+4.09%
$ 341,871 $ 162
Jan 18, 2023 $ 0.000344
+2.27%
$ 328,511 $ 871
Jan 17, 2023 $ 0.000336
-0.87%
$ 321,362 $ 319
Jan 16, 2023 $ 0.000339
+4.20%
$ 324,301 $ 1,061
Jan 15, 2023 $ 0.000326
-1.57%
$ 311,163 $ 208
Jan 14, 2023 $ 0.00033
+4.97%
$ 315,726 $ 1,608
Jan 13, 2023 $ 0.000314
-2.61%
$ 300,394 $ 761
Jan 12, 2023 $ 0.000323
-3.41%
$ 308,286 $ 146
Jan 11, 2023 $ 0.000333
+7.87%
$ 318,675 $ 295
Jan 10, 2023 $ 0.000309
-9.38%
$ 295,307 $ 1,053
Jan 9, 2023 $ 0.000341
+0.64%
$ 325,608 $ 57
Jan 8, 2023 $ 0.000339
+1.97%
$ 323,802 $ 209
Jan 7, 2023 $ 0.000332
+14.55%
$ 317,538 $ 2,045
Jan 6, 2023 $ 0.00034
+13.37%
$ 324,996 $ 7
Jan 5, 2023 $ 0.000325
-8.34%
$ 310,769 $ 36
Jan 4, 2023 $ 0.000346
-45.48%
$ 330,671 $ 12
Jan 3, 2023 $ 0.000635
+2.85%
$ 606,423 $ 49
Jan 2, 2023 $ 0.00034
+9.81%
$ 325,189 $ 9
Jan 1, 2023 $ 0.000312
+1.98%
$ 298,159 $ 56
Dec 31, 2022 $ 0.000307
-2.13%
$ 293,543 $ 218
Dec 30, 2022 $ 0.000315
-5.22%
$ 301,442 $ 118
Dec 29, 2022 $ 0.00061
+95.03%
$ 582,761 $ 61
Dec 28, 2022 $ 0.000604
+93.07%
$ 577,174 $ 154
Dec 27, 2022 $ 0.000316
-5.33%
$ 302,118 $ 31
Dec 26, 2022 $ 0.000334
+7.71%
$ 318,955 $ 753