Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitspawn Historical Data

SPWN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2023 $0.000388
+1.26%
$370,995 $6,325
Feb 12, 2023 $0.000383
+0.12%
$366,443 $67
Feb 11, 2023 $0.000383
-1.72%
$366,112 $67
Feb 10, 2023 $0.00039
-3.87%
$372,495 $124
Feb 9, 2023 $0.000406
-2.63%
$387,630 $1,259
Feb 8, 2023 $0.000417
+9.64%
$398,235 $4,827
Feb 7, 2023 $0.00038
+0.95%
$363,121 $335
Feb 6, 2023 $0.000377
+0.96%
$360,106 $203
Feb 5, 2023 $0.000373
+4.64%
$356,548 $588
Feb 4, 2023 $0.000357
-3.29%
$341,101 $576
Feb 3, 2023 $0.000367
+2.22%
$350,860 $2,720
Feb 2, 2023 $0.000359
-0.80%
$343,145 $231
Feb 1, 2023 $0.000362
-6.67%
$346,018 $592
Jan 31, 2023 $0.000388
+5.56%
$370,383 $1,703
Jan 30, 2023 $0.000367
-7.52%
$350,632 $788
Jan 29, 2023 $0.000396
+12.85%
$378,750 $531
Jan 28, 2023 $0.000351
-53.19%
$335,696 $309
Jan 27, 2023 $0.000751
+119.29%
$717,464 $82
Jan 26, 2023 $0.000342
-2.52%
$326,852 $367
Jan 25, 2023 $0.00035
+4.33%
$334,519 $604
Jan 24, 2023 $0.000336
-3.60%
$321,002 $203
Jan 23, 2023 $0.000348
+2.36%
$332,558 $3,566
Jan 22, 2023 $0.000339
-1.45%
$324,347 $13,448
Jan 21, 2023 $0.000345
+12.19%
$329,897 $1,597
Jan 20, 2023 $0.000311
-13.13%
$297,333 $602
Jan 19, 2023 $0.000358
+4.09%
$341,871 $162
Jan 18, 2023 $0.000344
+2.27%
$328,511 $871
Jan 17, 2023 $0.000336
-0.87%
$321,362 $319
Jan 16, 2023 $0.000339
+4.20%
$324,301 $1,061
Jan 15, 2023 $0.000326
-1.57%
$311,163 $208
Jan 14, 2023 $0.00033
+4.97%
$315,726 $1,608
Jan 13, 2023 $0.000314
-2.61%
$300,394 $761
Jan 12, 2023 $0.000323
-3.41%
$308,286 $146
Jan 11, 2023 $0.000333
+7.87%
$318,675 $295
Jan 10, 2023 $0.000309
-9.38%
$295,307 $1,053
Jan 9, 2023 $0.000341
+0.64%
$325,608 $57
Jan 8, 2023 $0.000339
+1.97%
$323,802 $209
Jan 7, 2023 $0.000332
+14.55%
$317,538 $2,045
Jan 6, 2023 $0.00034
+13.37%
$324,996 $7
Jan 5, 2023 $0.000325
-8.34%
$310,769 $36
Jan 4, 2023 $0.000346
-45.48%
$330,671 $12
Jan 3, 2023 $0.000635
+2.85%
$606,423 $49
Jan 2, 2023 $0.00034
+9.81%
$325,189 $9
Jan 1, 2023 $0.000312
+1.98%
$298,159 $56
Dec 31, 2022 $0.000307
-2.13%
$293,543 $218
Dec 30, 2022 $0.000315
-5.22%
$301,442 $118
Dec 29, 2022 $0.00061
+95.03%
$582,761 $61
Dec 28, 2022 $0.000604
+93.07%
$577,174 $154
Dec 27, 2022 $0.000316
-5.33%
$302,118 $31
Dec 26, 2022 $0.000334
+7.71%
$318,955 $753